info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 09/10/06 |
 17,350.00% |
17,900.00% |
| 05/10/06 |
17,350.00% |
17,700.00% |
| 03/10/06 |
17,350.00% |
17,900.00% |
| 22/09/06 |
17,300.00% |
17,500.00% |
| 20/09/06 |
17,300.00% |
17,500.00% |
| 18/09/06 |
17,250.00% |
17,500.00% |
| 15/09/06 |
17,250.00% |
17,500.00% |
| 11/09/06 |
17,150.00% |
17,500.00% |
| 05/09/06 |
17,300.00% |
17,500.00% |
| 30/08/06 |
17,200.00% |
17,400.00% |
| 25/08/06 |
17,200.00% |
17,400.00% |
| 24/08/06 |
17,200.00% |
17,400.00% |
| 23/08/06 |
17,200.00% |
17,400.00% |
| 18/08/06 |
17,200.00% |
17,400.00% |
| 15/08/06 |
17,200.00% |
17,400.00% |
| 07/08/06 |
17,000.00% |
17,300.00% |
| 04/08/06 |
16,800.00% |
17,100.00% |
| 02/08/06 |
16,800.00% |
17,100.00% |
| 28/07/06 |
16,850.00% |
17,100.00% |
| 26/07/06 |
16,850.00% |
17,100.00% |
| 24/07/06 |
16,700.00% |
17,000.00% |
| 24/07/06 |
15,850.00% |
17,000.00% |
| 21/07/06 |
16,700.00% |
17,000.00% |
| 19/07/06 |
16,700.00% |
17,000.00% |
| 30/06/06 |
16,950.00% |
17,350.00% |
| 26/06/06 |
16,900.00% |
17,350.00% |
| 23/06/06 |
17,000.00% |
17,350.00% |
| 19/06/06 |
17,000.00% |
17,350.00% |
| 14/06/06 |
17,000.00% |
17,350.00% |
| 12/06/06 |
17,100.00% |
17,400.00% |
| 07/06/06 |
17,150.00% |
17,400.00% |
| 05/06/06 |
17,150.00% |
17,400.00% |
| 30/05/06 |
17,000.00% |
17,400.00% |
| 29/05/06 |
17,200.00% |
17,500.00% |
| 26/05/06 |
17,100.00% |
17,400.00% |
| 24/05/06 |
17,200.00% |
17,400.00% |
| 24/05/06 |
17,200.00% |
17,400.00% |
| 22/05/06 |
17,200.00% |
17,400.00% |
| 19/05/06 |
17,200.00% |
17,400.00% |
| 18/05/06 |
17,100.00% |
17,400.00% |
| 15/05/06 |
16,850.00% |
17,150.00% |
| 12/05/06 |
16,850.00% |
17,150.00% |
| 10/05/06 |
15,700.00% |
17,000.00% |
| 08/05/06 |
16,450.00% |
16,950.00% |
| 05/05/06 |
16,150.00% |
16,400.00% |
| 05/05/06 |
16,400.00% |
16,600.00% |
| 04/05/06 |
16,150.00% |
16,400.00% |
| 28/04/06 |
16,150.00% |
16,400.00% |
| 26/04/06 |
16,150.00% |
16,400.00% |
| 25/04/06 |
16,100.00% |
16,300.00% |