info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 04/06/07 |
 18,500.00% |
18,800.00% |
| 01/06/07 |
18,500.00% |
18,800.00% |
| 31/05/07 |
18,500.00% |
18,800.00% |
| 30/05/07 |
18,500.00% |
18,800.00% |
| 29/05/07 |
18,500.00% |
18,800.00% |
| 28/05/07 |
18,500.00% |
18,800.00% |
| 24/05/07 |
18,500.00% |
18,900.00% |
| 23/05/07 |
18,500.00% |
18,900.00% |
| 22/05/07 |
18,500.00% |
18,900.00% |
| 18/05/07 |
18,500.00% |
18,900.00% |
| 17/05/07 |
18,500.00% |
18,900.00% |
| 16/05/07 |
18,500.00% |
18,900.00% |
| 15/05/07 |
18,500.00% |
18,900.00% |
| 14/05/07 |
18,500.00% |
18,900.00% |
| 11/05/07 |
18,500.00% |
18,900.00% |
| 10/05/07 |
18,500.00% |
18,900.00% |
| 09/05/07 |
18,500.00% |
18,900.00% |
| 08/05/07 |
18,500.00% |
18,900.00% |
| 07/05/07 |
18,500.00% |
18,900.00% |
| 03/05/07 |
18,500.00% |
18,800.00% |
| 02/05/07 |
18,500.00% |
18,800.00% |
| 30/04/07 |
18,500.00% |
18,900.00% |
| 27/04/07 |
18,500.00% |
18,900.00% |
| 26/04/07 |
18,600.00% |
18,900.00% |
| 25/04/07 |
18,600.00% |
18,900.00% |
| 24/04/07 |
18,500.00% |
18,900.00% |
| 23/04/07 |
18,500.00% |
18,900.00% |
| 20/04/07 |
18,600.00% |
18,900.00% |
| 19/04/07 |
18,400.00% |
18,700.00% |
| 17/04/07 |
18,400.00% |
18,700.00% |
| 16/04/07 |
18,300.00% |
18,600.00% |
| 13/04/07 |
18,300.00% |
18,600.00% |
| 11/04/07 |
18,200.00% |
18,600.00% |
| 10/04/07 |
18,250.00% |
18,600.00% |
| 05/04/07 |
18,250.00% |
18,600.00% |
| 04/04/07 |
18,250.00% |
18,600.00% |
| 04/04/07 |
18,250.00% |
18,600.00% |
| 02/04/07 |
18,300.00% |
18,600.00% |
| 30/03/07 |
18,300.00% |
18,600.00% |
| 30/03/07 |
18,300.00% |
18,600.00% |
| 29/03/07 |
18,300.00% |
18,600.00% |
| 28/03/07 |
18,300.00% |
18,600.00% |
| 27/03/07 |
18,300.00% |
18,600.00% |
| 26/03/07 |
18,300.00% |
18,500.00% |
| 21/03/07 |
18,000.00% |
18,500.00% |
| 20/03/07 |
18,000.00% |
18,500.00% |
| 19/03/07 |
17,900.00% |
18,500.00% |
| 16/03/07 |
17,900.00% |
18,500.00% |
| 15/03/07 |
17,900.00% |
18,500.00% |
| 14/03/07 |
17,900.00% |
18,500.00% |