info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 21/02/19 |
 5.70% |
5.98% |
| 11/02/19 |
5.55% |
5.80% |
| 31/01/19 |
5.50% |
5.80% |
| 30/01/19 |
5.40% |
5.80% |
| 29/01/19 |
5.40% |
5.80% |
| 28/01/19 |
5.40% |
5.80% |
| 01/04/16 |
4.20% |
4.45% |
| 16/02/16 |
4.20% |
4.45% |
| 16/12/15 |
4.00% |
4.25% |
| 14/12/15 |
4.00% |
4.25% |
| 06/11/15 |
4.10% |
4.35% |
| 23/10/15 |
4.05% |
4.30% |
| 16/10/15 |
4.20% |
4.45% |
| 15/10/15 |
4.20% |
4.45% |
| 09/10/15 |
4.07% |
4.35% |
| 29/09/15 |
4.07% |
4.37% |
| 18/09/15 |
4.15% |
4.45% |
| 04/09/15 |
3.90% |
4.30% |
| 03/09/15 |
4.00% |
4.40% |
| 01/09/15 |
4.20% |
4.50% |
| 31/08/15 |
4.50% |
4.60% |
| 26/08/15 |
4.60% |
4.79% |
| 21/08/15 |
4.35% |
4.50% |
| 12/08/15 |
4.10% |
4.34% |
| 11/08/15 |
4.08% |
4.23% |
| 10/08/15 |
4.08% |
4.23% |
| 06/08/15 |
3.90% |
4.10% |
| 04/08/15 |
3.70% |
3.93% |
| 30/07/15 |
3.64% |
3.88% |
| 16/07/15 |
3.40% |
3.80% |
| 01/06/15 |
4.30% |
4.45% |
| 27/03/15 |
4.00% |
4.20% |
| 09/01/15 |
3.85% |
3.95% |
| 06/01/15 |
3.85% |
3.95% |
| 29/10/14 |
3.90% |
4.10% |
| 17/10/14 |
3.90% |
4.10% |
| 02/10/14 |
3.95% |
4.15% |
| 16/09/14 |
4.35% |
4.60% |
| 09/09/14 |
4.70% |
4.92% |
| 15/08/14 |
4.80% |
5.03% |
| 30/07/14 |
4.70% |
4.98% |
| 11/07/14 |
4.45% |
4.65% |
| 03/07/14 |
4.30% |
4.58% |
| 14/04/14 |
3.83% |
3.96% |
| 07/03/14 |
3.48% |
3.59% |
| 11/12/13 |
2.88% |
2.88% |
| 15/11/13 |
2.77% |
2.78% |
| 26/09/13 |
2.70% |
2.71% |
| 16/09/13 |
2.65% |
2.65% |
| 17/07/13 |
2.61% |
2.62% |