info@businessghana.com
| Trading Date | Commodity | Price ($) | Change ($) | History |
|---|---|---|---|---|
| 6/10/19 | Crude Oil |  63.38 |
0.09 |
 |
| Trading Date | Commodity | Price ($) | Change ($) | History |
|---|---|---|---|---|
| 6/10/19 | Cocoa | 2,457.00 |
-9.00 |
|
| 6/10/19 | Gold | 1,331.60 |
-14.50 |
|
| 6/10/19 | Coffee | 100.20 |
-0.75 |
|
| Trading Date | Commodity | Price ($) | Change ($) | History |
|---|---|---|---|---|
| 6/10/19 | Cocoa |
2,457.00 |
-9.00 | |
| 6/10/19 | Coffee |
100.20 |
-0.75 | |
| 6/10/19 | Gold |
1,331.60 |
-14.50 | |
| 6/10/19 | Crude Oil |
63.38 |
0.09 | |
| 6/6/19 | Gold |
1,341.10 |
7.50 | |
| 6/6/19 | Crude Oil |
61.11 |
0.48 | |
| 6/6/19 | Cocoa |
2,393.00 |
-8.00 | |
| 6/6/19 | Coffee |
99.45 |
0.35 | |
| 6/4/19 | Cocoa |
2,351.00 |
-49.00 | |
| 6/4/19 | Coffee |
103.75 |
-0.85 | |
| 6/4/19 | Gold |
1,333.60 |
5.70 | |
| 6/4/19 | Crude Oil |
60.97 |
-0.31 | |
| 5/29/19 | Gold |
1,286.30 |
3.80 | |
| 5/29/19 | Crude Oil |
68.84 |
-1.27 | |
| 5/29/19 | Cocoa |
2,436.00 |
-14.00 | |
| 5/29/19 | Coffee |
99.85 |
3.80 | |
| 5/23/19 | Cocoa |
2,426.00 |
13.00 | |
| 5/23/19 | Coffee |
93.50 |
1.75 | |
| 5/23/19 | Gold |
1,282.90 |
-2.50 | |
| 5/23/19 | Crude Oil |
67.76 |
-3.23 | |
| 5/22/19 | Gold |
1,274.10 |
0.90 | |
| 5/22/19 | Crude Oil |
71.56 |
-0.62 | |
| 5/22/19 | Cocoa |
2,429.00 |
-17.00 | |
| 5/22/19 | Coffee |
93.20 |
0.30 | |
| 5/21/19 | Cocoa |
2,446.00 |
59.00 | |
| 5/21/19 | Gold |
1,273.00 |
-3.50 | |
| 5/21/19 | Crude Oil |
72.13 |
0.16 | |
| 5/16/19 | Gold |
1,295.20 |
-2.60 | |
| 5/16/19 | Crude Oil |
72.03 |
0.26 | |
| 5/16/19 | Coffee |
91.20 |
-0.10 | |
| 5/16/19 | Cocoa |
2,312.00 |
-9.00 | |
| 5/15/19 | Cocoa |
2,290.00 |
-3.00 | |
| 5/15/19 | Gold |
1,298.90 |
2.60 | |
| 5/15/19 | Crude Oil |
70.58 |
-0.66 | |
| 5/15/19 | Coffee |
91.50 |
0.55 | |
| 5/14/19 | Gold |
1,297.60 |
-4.20 | |
| 5/14/19 | Crude Oil |
71.20 |
0.97 | |
| 5/14/19 | Coffee |
90.70 |
1.10 | |
| 5/14/19 | Cocoa |
2,285.00 |
-2.00 | |
| 5/8/19 | Cocoa |
2,305.00 |
4.00 | |
| 5/8/19 | Gold |
1,289.70 |
4.10 | |
| 5/8/19 | Crude Oil |
69.57 |
-0.31 | |
| 5/8/19 | Coffee |
88.45 |
0.45 | |
| 5/6/19 | Gold |
1,280.10 |
-1.20 | |
| 5/6/19 | Crude Oil |
70.82 |
-0.03 | |
| 5/6/19 | Coffee |
89.95 |
-0.65 | |
| 5/6/19 | Cocoa |
2,339.00 |
-40.00 | |
| 5/3/19 | Cocoa |
2,358.00 |
-16.00 | |
| 5/3/19 | Gold |
1,270.80 |
-1.20 | |
| 5/3/19 | Crude Oil |
70.17 |
-0.58 | |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| ALW |
0.09 |
0.00
|
| Aluworks | ||
| CPC |
0.02 |
0.00
|
| Cocoa Processing Company | ||
| PAF |
0.05 |
0.00
|
| Pioneer Aluminium | ||
| Currency | Buying(GHS) |
Selling(GHS) |
|---|---|---|
| DKK | 0.76 |
0.76 |
| Danish Kroner | ||
| CNY | 0.76 |
0.76 |
| Chinese Reminbi | ||
| SWF | 5.00 |
5.01 |
| Swiss Franc | ||
| Currency | Buying(GHS) |
Selling(GHS) |
|---|---|---|
| EUR | 0.00 | 0.00 |
| Euro | ||
| GBP | 0.00 | 0.00 |
| Pound Sterling | ||
| USD | 0.00 | 0.00 |
| US Dollars | ||
| Period | Interest Rate |
Discount Rate |
|---|---|---|
91 - Day |
14.71%
|
14.2% |
182 - Day |
15.13%
|
14.1% |
1 - Yr Note |
19.75%
|
0.0% |
| Fund | Price |
Date |
|---|---|---|
0.62 |
30/01/2019
| |
| BFund | ||
2.69 |
10/05/2017
| |
| Epa¢k | ||
0.49 |
26/04/2017
| |
| First Banc First Fund | ||
| Commodity | Price | Date |
|---|---|---|
| Gold | 1,331.60 |
10/06/2019 |
| Cocoa | 2,457.00 |
10/06/2019 |
| Crude Oil | 63.38 |
10/06/2019 |