info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 21/02/19 |
 5.24% |
5.36% |
| 11/02/19 |
5.00% |
5.20% |
| 31/01/19 |
4.95% |
5.15% |
| 30/01/19 |
4.90% |
5.20% |
| 29/01/19 |
4.90% |
5.20% |
| 28/01/19 |
4.90% |
5.20% |
| 01/04/16 |
4.70% |
4.85% |
| 16/02/16 |
3.90% |
4.05% |
| 16/12/15 |
3.80% |
3.95% |
| 14/12/15 |
3.80% |
3.95% |
| 13/11/15 |
3.79% |
3.79% |
| 06/11/15 |
3.80% |
3.95% |
| 23/10/15 |
3.70% |
3.85% |
| 16/10/15 |
3.80% |
3.95% |
| 15/10/15 |
3.75% |
3.90% |
| 09/10/15 |
3.65% |
3.90% |
| 29/09/15 |
3.65% |
3.90% |
| 18/09/15 |
3.50% |
4.00% |
| 04/09/15 |
3.30% |
3.75% |
| 03/09/15 |
3.30% |
3.75% |
| 01/09/15 |
3.50% |
3.95% |
| 31/08/15 |
3.60% |
4.10% |
| 26/08/15 |
3.90% |
4.15% |
| 21/08/15 |
3.80% |
4.05% |
| 12/08/15 |
3.60% |
3.90% |
| 11/08/15 |
3.55% |
3.85% |
| 10/08/15 |
3.55% |
3.85% |
| 06/08/15 |
3.45% |
3.75% |
| 06/08/15 |
3.45% |
3.75% |
| 05/08/15 |
3.45% |
3.75% |
| 04/08/15 |
3.30% |
3.65% |
| 30/07/15 |
3.10% |
3.55% |
| 16/07/15 |
3.20% |
3.60% |
| 01/06/15 |
4.00% |
4.12% |
| 27/03/15 |
3.75% |
3.87% |
| 09/01/15 |
3.20% |
3.30% |
| 06/01/15 |
3.20% |
3.30% |
| 29/10/14 |
3.15% |
3.30% |
| 17/10/14 |
3.15% |
3.25% |
| 02/10/14 |
3.15% |
3.30% |
| 16/09/14 |
3.39% |
3.60% |
| 09/09/14 |
3.68% |
3.80% |
| 08/09/14 |
3.19% |
3.19% |
| 08/09/14 |
3.70% |
3.83% |
| 15/08/14 |
3.70% |
3.83% |
| 30/07/14 |
3.60% |
3.78% |
| 11/07/14 |
3.30% |
3.45% |
| 03/07/14 |
3.10% |
3.35% |
| 14/04/14 |
2.78% |
2.90% |
| 07/03/14 |
2.53% |
2.65% |