info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 10/09/12 |
 1.99% |
2.04% |
| 07/09/12 |
1.99% |
2.04% |
| 05/09/12 |
1.99% |
2.04% |
| 31/08/12 |
2.01% |
2.06% |
| 27/08/12 |
2.01% |
2.06% |
| 22/08/12 |
2.00% |
2.05% |
| 21/08/12 |
2.00% |
2.05% |
| 17/08/12 |
2.01% |
2.06% |
| 16/08/12 |
2.01% |
2.06% |
| 15/08/12 |
2.01% |
2.06% |
| 06/08/12 |
2.01% |
2.07% |
| 03/08/12 |
2.02% |
2.07% |
| 02/08/12 |
2.02% |
2.07% |
| 01/08/12 |
2.02% |
2.07% |
| 30/07/12 |
2.01% |
2.07% |
| 26/07/12 |
2.00% |
2.06% |
| 25/07/12 |
2.00% |
2.06% |
| 23/07/12 |
2.00% |
2.06% |
| 20/07/12 |
1.99% |
2.05% |
| 18/07/12 |
1.98% |
2.04% |
| 17/07/12 |
1.98% |
2.03% |
| 16/07/12 |
1.96% |
2.00% |
| 13/07/12 |
1.95% |
1.99% |
| 11/07/12 |
1.94% |
1.98% |
| 09/07/12 |
1.94% |
1.97% |
| 06/07/12 |
1.94% |
1.97% |
| 05/07/12 |
1.94% |
1.97% |
| 04/07/12 |
1.93% |
1.97% |
| 11/01/12 |
1.66% |
1.70% |
| 19/12/11 |
1.63% |
1.67% |
| 27/10/11 |
1.59% |
1.63% |
| 24/10/11 |
1.60% |
1.63% |
| 20/10/11 |
1.60% |
1.63% |
| 19/10/11 |
1.60% |
1.63% |
| 17/10/11 |
1.59% |
1.62% |
| 04/10/11 |
1.56% |
1.59% |
| 29/09/11 |
1.53% |
1.57% |
| 28/09/11 |
1.52% |
1.56% |
| 23/09/11 |
1.52% |
1.56% |
| 20/09/11 |
1.52% |
1.56% |
| 15/09/11 |
1.51% |
1.54% |
| 06/09/11 |
1.51% |
1.54% |
| 02/09/11 |
1.51% |
1.54% |
| 26/08/11 |
1.51% |
1.53% |
| 24/08/11 |
1.51% |
1.54% |
| 23/08/11 |
1.51% |
1.53% |
| 22/08/11 |
1.51% |
1.53% |
| 18/08/11 |
1.51% |
1.53% |
| 16/08/11 |
1.51% |
1.53% |
| 11/08/11 |
1.50% |
1.53% |