info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 27/02/13 |
 2.55% |
2.61% |
| 26/02/13 |
2.55% |
2.61% |
| 25/02/13 |
2.56% |
2.62% |
| 22/02/13 |
2.55% |
2.62% |
| 21/02/13 |
2.55% |
2.62% |
| 20/02/13 |
2.55% |
2.62% |
| 19/02/13 |
2.55% |
2.62% |
| 18/02/13 |
2.55% |
2.61% |
| 15/02/13 |
2.55% |
2.61% |
| 14/02/13 |
2.55% |
2.61% |
| 13/02/13 |
2.55% |
2.61% |
| 12/02/13 |
2.55% |
2.61% |
| 11/02/13 |
2.54% |
2.61% |
| 08/02/13 |
2.54% |
2.60% |
| 06/02/13 |
2.54% |
2.60% |
| 05/02/13 |
2.53% |
2.60% |
| 04/02/13 |
2.53% |
2.60% |
| 01/02/13 |
2.53% |
2.59% |
| 31/01/13 |
2.53% |
2.60% |
| 30/01/13 |
2.53% |
2.59% |
| 29/01/13 |
2.53% |
2.59% |
| 28/01/13 |
2.53% |
2.59% |
| 24/01/13 |
2.53% |
2.59% |
| 23/01/13 |
2.53% |
2.59% |
| 22/01/13 |
2.53% |
2.59% |
| 21/01/13 |
2.53% |
2.59% |
| 18/01/13 |
2.53% |
2.59% |
| 17/01/13 |
2.52% |
2.59% |
| 16/01/13 |
2.52% |
2.59% |
| 14/01/13 |
2.52% |
2.59% |
| 11/01/13 |
2.52% |
2.59% |
| 10/01/13 |
2.52% |
2.59% |
| 09/01/13 |
2.52% |
2.59% |
| 08/01/13 |
2.52% |
2.59% |
| 07/01/13 |
2.52% |
2.59% |
| 04/01/13 |
2.52% |
2.59% |
| 31/12/12 |
2.50% |
2.58% |
| 28/12/12 |
2.50% |
2.58% |
| 27/12/12 |
2.50% |
2.58% |
| 24/12/12 |
2.51% |
2.58% |
| 21/12/12 |
2.51% |
2.57% |
| 19/12/12 |
2.48% |
2.55% |
| 18/12/12 |
2.48% |
2.55% |
| 17/12/12 |
2.47% |
2.54% |
| 14/12/12 |
2.47% |
2.54% |
| 13/12/12 |
2.47% |
2.53% |
| 12/12/12 |
2.46% |
2.53% |
| 11/12/12 |
2.46% |
2.53% |
| 10/12/12 |
2.45% |
2.52% |
| 06/12/12 |
2.45% |
2.51% |