info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 06/04/05 |
 16,950.00% |
17,400.00% |
| 05/04/05 |
17,300.00% |
17,500.00% |
| 04/04/05 |
17,300.00% |
17,500.00% |
| 01/04/05 |
17,300.00% |
17,500.00% |
| 31/03/05 |
17,300.00% |
17,500.00% |
| 30/03/05 |
17,300.00% |
17,500.00% |
| 29/03/05 |
17,300.00% |
17,500.00% |
| 24/03/05 |
17,300.00% |
17,500.00% |
| 23/03/05 |
17,300.00% |
17,500.00% |
| 22/03/05 |
17,300.00% |
17,500.00% |
| 21/03/05 |
17,300.00% |
17,500.00% |
| 18/03/05 |
17,300.00% |
17,500.00% |
| 17/03/05 |
17,300.00% |
17,500.00% |
| 16/03/05 |
17,300.00% |
17,500.00% |
| 15/03/05 |
17,300.00% |
17,500.00% |
| 14/03/05 |
17,300.00% |
17,500.00% |
| 11/03/05 |
17,250.00% |
17,400.00% |
| 10/03/05 |
17,250.00% |
17,400.00% |
| 09/03/05 |
17,250.00% |
17,400.00% |
| 08/03/05 |
17,250.00% |
17,400.00% |
| 04/03/05 |
17,250.00% |
17,400.00% |
| 03/03/05 |
17,250.00% |
17,400.00% |
| 02/03/05 |
17,250.00% |
17,400.00% |
| 01/03/05 |
17,250.00% |
17,400.00% |
| 28/02/05 |
17,250.00% |
17,400.00% |
| 25/02/05 |
17,150.00% |
17,400.00% |
| 22/02/05 |
17,150.00% |
17,400.00% |
| 21/02/05 |
17,100.00% |
17,400.00% |
| 18/02/05 |
17,100.00% |
17,400.00% |
| 18/02/05 |
17,100.00% |
17,400.00% |
| 17/02/05 | 0.00% | 0.00% |
| 16/02/05 | 0.00% | 0.00% |
| 15/02/05 | 0.00% | 0.00% |
| 14/02/05 | 0.00% | 0.00% |