info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 17/01/06 |
 15,800.00% |
16,300.00% |
| 16/01/06 |
15,800.00% |
16,300.00% |
| 13/01/06 |
15,800.00% |
17,100.00% |
| 12/01/06 |
15,800.00% |
16,300.00% |
| 11/01/06 |
15,800.00% |
16,300.00% |
| 09/01/06 |
15,600.00% |
16,300.00% |
| 04/01/06 |
15,600.00% |
16,300.00% |
| 03/01/06 |
15,600.00% |
16,300.00% |
| 30/12/05 |
15,600.00% |
16,300.00% |
| 28/12/05 |
15,800.00% |
16,300.00% |
| 23/12/05 |
15,800.00% |
16,300.00% |
| 22/12/05 |
16,000.00% |
16,300.00% |
| 21/12/05 |
16,100.00% |
16,300.00% |
| 20/12/05 |
16,100.00% |
16,300.00% |
| 16/12/05 |
16,100.00% |
16,300.00% |
| 15/12/05 |
16,100.00% |
16,300.00% |
| 14/12/05 |
16,100.00% |
16,300.00% |
| 12/12/05 |
16,100.00% |
16,300.00% |
| 07/12/05 |
15,900.00% |
16,300.00% |
| 07/12/05 |
15,900.00% |
16,300.00% |
| 06/12/05 |
15,900.00% |
16,200.00% |
| 05/12/05 |
15,900.00% |
16,200.00% |
| 30/11/05 |
1,600.00% |
16,300.00% |
| 22/11/05 |
15,900.00% |
16,300.00% |
| 21/11/05 |
15,900.00% |
16,300.00% |
| 18/11/05 |
15,900.00% |
16,300.00% |
| 17/11/05 |
16,000.00% |
16,300.00% |
| 17/11/05 |
16,000.00% |
16,300.00% |
| 17/11/05 |
16,000.00% |
16,300.00% |
| 16/11/05 |
16,000.00% |
16,300.00% |
| 15/11/05 |
15,900.00% |
16,300.00% |
| 14/11/05 |
15,900.00% |
16,300.00% |
| 11/11/05 |
15,900.00% |
16,400.00% |
| 10/11/05 |
15,900.00% |
16,400.00% |
| 09/11/05 |
15,900.00% |
16,400.00% |
| 08/11/05 |
16,000.00% |
16,400.00% |
| 07/11/05 |
16,000.00% |
16,400.00% |
| 04/11/05 |
16,000.00% |
16,400.00% |
| 03/11/05 |
16,200.00% |
16,400.00% |
| 02/11/05 |
16,200.00% |
16,400.00% |
| 01/11/05 |
16,100.00% |
16,400.00% |
| 31/10/05 |
16,100.00% |
16,400.00% |
| 28/10/05 |
16,100.00% |
16,400.00% |
| 27/10/05 |
16,000.00% |
16,400.00% |
| 26/10/05 |
16,000.00% |
16,400.00% |
| 25/10/05 |
16,000.00% |
16,400.00% |
| 24/10/05 |
16,000.00% |
16,400.00% |
| 24/10/05 |
16,000.00% |
16,400.00% |
| 21/10/05 |
15,900.00% |
16,400.00% |
| 21/10/05 |
15,900.00% |
16,400.00% |