info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 05/03/13 |
 2.92% |
3.00% |
| 04/03/13 |
2.93% |
3.02% |
| 01/03/13 |
2.93% |
3.02% |
| 27/02/13 |
2.96% |
3.05% |
| 26/02/13 |
2.96% |
3.05% |
| 25/02/13 |
2.96% |
3.06% |
| 22/02/13 |
2.96% |
3.06% |
| 21/02/13 |
2.97% |
3.06% |
| 20/02/13 |
2.97% |
3.06% |
| 19/02/13 |
2.96% |
3.06% |
| 18/02/13 |
2.97% |
3.07% |
| 15/02/13 |
2.97% |
3.07% |
| 14/02/13 |
2.97% |
3.08% |
| 13/02/13 |
2.97% |
3.07% |
| 12/02/13 |
2.98% |
3.09% |
| 11/02/13 |
3.00% |
3.10% |
| 08/02/13 |
3.01% |
3.09% |
| 06/02/13 |
3.02% |
3.10% |
| 05/02/13 |
3.02% |
3.10% |
| 04/02/13 |
3.03% |
3.11% |
| 01/02/13 |
3.03% |
3.12% |
| 31/01/13 |
3.03% |
3.12% |
| 30/01/13 |
2.99% |
3.00% |
| 30/01/13 |
3.03% |
3.13% |
| 29/01/13 |
3.04% |
3.13% |
| 28/01/13 |
3.06% |
3.14% |
| 24/01/13 |
3.07% |
3.14% |
| 23/01/13 |
3.07% |
3.14% |
| 22/01/13 |
3.07% |
3.14% |
| 21/01/13 |
3.07% |
3.16% |
| 18/01/13 |
3.07% |
3.16% |
| 17/01/13 |
3.07% |
3.16% |
| 16/01/13 |
3.07% |
3.16% |
| 15/01/13 |
3.07% |
3.16% |
| 14/01/13 |
3.07% |
3.15% |
| 11/01/13 |
3.07% |
3.15% |
| 10/01/13 |
3.07% |
3.15% |
| 09/01/13 |
3.07% |
3.15% |
| 08/01/13 |
3.06% |
3.15% |
| 07/01/13 |
3.06% |
3.15% |
| 04/01/13 |
3.05% |
3.15% |
| 31/12/12 |
3.07% |
3.16% |
| 28/12/12 |
3.08% |
3.16% |
| 27/12/12 |
3.08% |
3.16% |
| 24/12/12 |
3.08% |
3.15% |
| 21/12/12 |
3.07% |
3.14% |
| 19/12/12 |
3.06% |
3.13% |
| 18/12/12 |
3.06% |
3.14% |
| 17/12/12 |
3.05% |
3.13% |
| 14/12/12 |
3.05% |
3.12% |