Forex Rates

Forex Rates history for Pound Sterling

Date Selling Rate Buying Rate
17/06/05 16,500.00% 16,800.00%
16/06/05 16,500.00% 16,800.00%
15/06/05 16,500.00% 16,800.00%
14/06/05 16,500.00% 16,800.00%
13/06/05 16,500.00% 16,800.00%
10/06/05 16,500.00% 16,800.00%
09/06/05 16,500.00% 16,800.00%
08/06/05 16,500.00% 16,800.00%
07/06/05 16,900.00% 17,300.00%
06/06/05 16,900.00% 17,300.00%
03/06/05 16,900.00% 17,300.00%
02/06/05 16,900.00% 17,300.00%
01/06/05 16,900.00% 17,300.00%
31/05/05 16,900.00% 17,300.00%
30/05/05 16,900.00% 17,300.00%
27/05/05 16,900.00% 17,300.00%
26/05/05 16,900.00% 17,300.00%
24/05/05 16,900.00% 17,300.00%
23/05/05 16,900.00% 17,300.00%
20/05/05 16,900.00% 17,300.00%
19/05/05 16,900.00% 17,300.00%
18/05/05 16,900.00% 17,300.00%
17/05/05 17,050.00% 17,400.00%
16/05/05 17,050.00% 17,400.00%
13/05/05 17,050.00% 17,400.00%
12/05/05 17,050.00% 17,400.00%
11/05/05 17,050.00% 17,400.00%
10/05/05 17,050.00% 17,400.00%
09/05/05 17,050.00% 17,400.00%
06/05/05 17,050.00% 17,400.00%
05/05/05 17,100.00% 17,400.00%
04/05/05 17,100.00% 17,400.00%
03/05/05 17,100.00% 17,400.00%
29/04/05 17,100.00% 17,400.00%
28/04/05 17,100.00% 17,400.00%
27/04/05 17,100.00% 17,400.00%
26/04/05 17,100.00% 17,400.00%
25/04/05 17,100.00% 17,400.00%
22/04/05 17,100.00% 17,400.00%
21/04/05 17,100.00% 17,400.00%
20/04/05 17,100.00% 17,400.00%
19/04/05 17,100.00% 17,400.00%
18/04/05 16,950.00% 17,400.00%
15/04/05 16,950.00% 17,400.00%
14/04/05 16,950.00% 17,400.00%
13/04/05 16,950.00% 17,400.00%
12/04/05 16,950.00% 17,400.00%
11/04/05 16,950.00% 17,400.00%
08/04/05 16,950.00% 17,400.00%
07/04/05 16,950.00% 17,400.00%