info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 17/06/05 |
 16,500.00% |
16,800.00% |
| 16/06/05 |
16,500.00% |
16,800.00% |
| 15/06/05 |
16,500.00% |
16,800.00% |
| 14/06/05 |
16,500.00% |
16,800.00% |
| 13/06/05 |
16,500.00% |
16,800.00% |
| 10/06/05 |
16,500.00% |
16,800.00% |
| 09/06/05 |
16,500.00% |
16,800.00% |
| 08/06/05 |
16,500.00% |
16,800.00% |
| 07/06/05 |
16,900.00% |
17,300.00% |
| 06/06/05 |
16,900.00% |
17,300.00% |
| 03/06/05 |
16,900.00% |
17,300.00% |
| 02/06/05 |
16,900.00% |
17,300.00% |
| 01/06/05 |
16,900.00% |
17,300.00% |
| 31/05/05 |
16,900.00% |
17,300.00% |
| 30/05/05 |
16,900.00% |
17,300.00% |
| 27/05/05 |
16,900.00% |
17,300.00% |
| 26/05/05 |
16,900.00% |
17,300.00% |
| 24/05/05 |
16,900.00% |
17,300.00% |
| 23/05/05 |
16,900.00% |
17,300.00% |
| 20/05/05 |
16,900.00% |
17,300.00% |
| 19/05/05 |
16,900.00% |
17,300.00% |
| 18/05/05 |
16,900.00% |
17,300.00% |
| 17/05/05 |
17,050.00% |
17,400.00% |
| 16/05/05 |
17,050.00% |
17,400.00% |
| 13/05/05 |
17,050.00% |
17,400.00% |
| 12/05/05 |
17,050.00% |
17,400.00% |
| 11/05/05 |
17,050.00% |
17,400.00% |
| 10/05/05 |
17,050.00% |
17,400.00% |
| 09/05/05 |
17,050.00% |
17,400.00% |
| 06/05/05 |
17,050.00% |
17,400.00% |
| 05/05/05 |
17,100.00% |
17,400.00% |
| 04/05/05 |
17,100.00% |
17,400.00% |
| 03/05/05 |
17,100.00% |
17,400.00% |
| 29/04/05 |
17,100.00% |
17,400.00% |
| 28/04/05 |
17,100.00% |
17,400.00% |
| 27/04/05 |
17,100.00% |
17,400.00% |
| 26/04/05 |
17,100.00% |
17,400.00% |
| 25/04/05 |
17,100.00% |
17,400.00% |
| 22/04/05 |
17,100.00% |
17,400.00% |
| 21/04/05 |
17,100.00% |
17,400.00% |
| 20/04/05 |
17,100.00% |
17,400.00% |
| 19/04/05 |
17,100.00% |
17,400.00% |
| 18/04/05 |
16,950.00% |
17,400.00% |
| 15/04/05 |
16,950.00% |
17,400.00% |
| 14/04/05 |
16,950.00% |
17,400.00% |
| 13/04/05 |
16,950.00% |
17,400.00% |
| 12/04/05 |
16,950.00% |
17,400.00% |
| 11/04/05 |
16,950.00% |
17,400.00% |
| 08/04/05 |
16,950.00% |
17,400.00% |
| 07/04/05 |
16,950.00% |
17,400.00% |