info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 10/09/12 |
 3.04% |
3.09% |
| 07/09/12 |
3.14% |
3.21% |
| 05/09/12 |
3.14% |
3.21% |
| 31/08/12 |
3.13% |
3.21% |
| 27/08/12 |
3.10% |
3.18% |
| 22/08/12 |
3.09% |
3.18% |
| 21/08/12 |
3.10% |
3.17% |
| 17/08/12 |
3.09% |
3.17% |
| 16/08/12 |
3.10% |
3.19% |
| 16/08/12 | 0.00% | 0.00% |
| 16/08/12 |
3.10% |
3.18% |
| 15/08/12 |
3.10% |
3.19% |
| 06/08/12 |
3.11% |
3.20% |
| 03/08/12 |
3.11% |
3.18% |
| 02/08/12 |
3.11% |
3.18% |
| 01/08/12 |
3.11% |
3.18% |
| 30/07/12 |
3.11% |
3.18% |
| 26/07/12 |
3.11% |
3.18% |
| 25/07/12 |
3.12% |
3.18% |
| 23/07/12 |
3.09% |
3.16% |
| 20/07/12 |
3.08% |
3.15% |
| 18/07/12 |
3.06% |
3.13% |
| 17/07/12 |
3.06% |
3.12% |
| 16/07/12 |
3.03% |
3.09% |
| 13/07/12 |
3.02% |
3.08% |
| 11/07/12 |
3.00% |
3.07% |
| 09/07/12 |
3.00% |
3.06% |
| 06/07/12 |
3.00% |
3.06% |
| 05/07/12 |
3.00% |
3.06% |
| 04/07/12 |
3.00% |
3.06% |
| 11/01/12 |
2.54% |
2.59% |
| 19/12/11 |
2.51% |
2.58% |
| 27/10/11 |
2.46% |
2.53% |
| 24/10/11 |
2.45% |
2.53% |
| 20/10/11 |
2.47% |
2.52% |
| 19/10/11 |
2.47% |
2.52% |
| 17/10/11 |
2.46% |
2.51% |
| 04/10/11 |
2.44% |
2.49% |
| 29/09/11 |
2.41% |
2.47% |
| 28/09/11 |
2.41% |
2.47% |
| 23/09/11 |
2.42% |
2.47% |
| 20/09/11 |
2.42% |
2.47% |
| 15/09/11 |
2.42% |
2.47% |
| 06/09/11 |
2.42% |
2.48% |
| 02/09/11 |
2.42% |
2.48% |
| 26/08/11 |
2.43% |
2.47% |
| 24/08/11 |
2.42% |
2.47% |
| 23/08/11 |
2.34% |
2.39% |
| 22/08/11 |
2.34% |
2.38% |
| 18/08/11 |
2.33% |
2.38% |