info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 12/11/10 |
 2.30% |
2.38% |
| 11/11/10 |
2.30% |
2.38% |
| 09/11/10 |
2.30% |
2.38% |
| 04/11/10 |
2.26% |
2.32% |
| 01/11/10 |
2.23% |
2.28% |
| 28/10/10 |
2.23% |
2.28% |
| 27/10/10 |
2.23% |
2.28% |
| 26/10/10 |
2.23% |
2.28% |
| 25/10/10 |
2.23% |
2.28% |
| 22/10/10 |
2.23% |
2.28% |
| 21/10/10 |
2.23% |
2.28% |
| 20/10/10 |
2.23% |
2.28% |
| 19/10/10 |
2.23% |
2.28% |
| 18/10/10 |
2.23% |
2.28% |
| 15/10/10 |
2.23% |
2.28% |
| 13/10/10 |
2.22% |
2.27% |
| 12/10/10 |
2.22% |
2.27% |
| 11/10/10 |
2.22% |
2.27% |
| 08/10/10 |
2.22% |
2.27% |
| 06/10/10 |
2.21% |
2.26% |
| 05/10/10 |
2.21% |
2.26% |
| 01/10/10 |
2.21% |
2.26% |
| 30/09/10 |
2.20% |
2.26% |
| 29/09/10 |
2.20% |
2.26% |
| 28/09/10 |
2.20% |
2.25% |
| 27/09/10 |
2.20% |
2.25% |
| 24/09/10 |
2.20% |
2.25% |
| 23/09/10 |
2.19% |
2.25% |
| 22/09/10 |
2.19% |
2.25% |
| 20/09/10 |
2.19% |
2.25% |
| 17/09/10 |
2.19% |
2.25% |
| 15/09/10 |
2.19% |
2.25% |
| 14/09/10 |
2.19% |
2.25% |
| 13/09/10 |
2.18% |
2.25% |
| 09/09/10 |
2.19% |
2.25% |
| 08/09/10 |
2.19% |
2.25% |
| 07/09/10 |
2.19% |
2.26% |
| 06/09/10 |
2.19% |
2.26% |
| 02/09/10 |
2.19% |
2.26% |
| 30/08/10 |
2.20% |
2.26% |
| 26/08/10 |
2.20% |
2.26% |
| 25/08/10 |
2.21% |
2.27% |
| 24/08/10 |
2.21% |
2.27% |
| 23/08/10 |
2.21% |
2.27% |
| 20/08/10 |
2.21% |
2.26% |
| 18/08/10 |
2.21% |
2.26% |
| 17/08/10 |
2.21% |
2.26% |
| 16/08/10 |
2.21% |
2.26% |
| 09/08/10 |
2.21% |
2.27% |
| 06/08/10 |
2.21% |
2.26% |