info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 05/08/10 |
 2.20% |
2.27% |
| 04/08/10 |
2.20% |
2.26% |
| 03/08/10 |
2.19% |
2.26% |
| 02/08/10 |
2.18% |
2.26% |
| 30/07/10 |
2.18% |
2.25% |
| 29/07/10 |
2.17% |
2.24% |
| 28/07/10 |
2.16% |
2.24% |
| 27/07/10 |
2.16% |
2.24% |
| 26/07/10 |
2.15% |
2.23% |
| 23/07/10 |
2.15% |
2.23% |
| 22/07/10 |
2.14% |
2.22% |
| 21/07/10 |
2.14% |
2.20% |
| 20/07/10 |
2.14% |
2.20% |
| 19/07/10 |
2.13% |
2.20% |
| 16/07/10 |
2.09% |
2.15% |
| 15/07/10 |
2.12% |
2.18% |
| 14/07/10 |
2.12% |
2.18% |
| 13/07/10 |
2.12% |
2.18% |
| 12/07/10 |
2.12% |
2.17% |
| 08/07/10 |
2.10% |
2.16% |
| 07/07/10 |
2.09% |
2.15% |
| 06/07/10 |
2.09% |
2.08% |
| 02/07/10 |
2.08% |
2.14% |
| 29/06/10 |
2.08% |
2.13% |
| 23/06/10 |
2.07% |
2.12% |
| 21/06/10 |
2.06% |
2.12% |
| 18/06/10 |
2.06% |
2.11% |
| 16/06/10 |
2.05% |
2.10% |
| 14/06/10 |
2.05% |
2.10% |
| 08/06/10 |
2.05% |
2.10% |
| 04/06/10 |
2.05% |
2.10% |
| 03/06/10 |
2.04% |
2.10% |
| 02/06/10 |
2.03% |
2.10% |
| 01/06/10 |
2.04% |
2.10% |
| 31/05/10 |
2.05% |
2.11% |
| 28/05/10 |
2.05% |
2.11% |
| 27/05/10 |
2.05% |
2.11% |
| 26/05/10 |
2.05% |
2.12% |
| 24/05/10 |
2.06% |
2.12% |
| 21/05/10 |
2.06% |
2.12% |
| 19/05/10 |
2.09% |
2.15% |
| 18/05/10 |
2.10% |
2.17% |
| 17/05/10 |
2.10% |
2.17% |
| 14/05/10 |
2.11% |
2.18% |
| 13/05/10 |
2.14% |
2.21% |
| 12/05/10 |
2.15% |
2.21% |
| 11/05/10 |
2.15% |
2.21% |
| 10/05/10 |
2.15% |
2.21% |
| 07/05/10 |
2.15% |
2.21% |
| 06/05/10 |
2.15% |
2.21% |