info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 18/02/10 |
 2.24% |
2.31% |
| 17/02/10 |
2.24% |
2.31% |
| 16/02/10 |
2.24% |
2.31% |
| 16/02/10 |
2.24% |
2.31% |
| 04/02/10 |
2.27% |
2.38% |
| 14/01/10 |
2.30% |
2.40% |
| 05/01/10 |
2.30% |
2.40% |
| 31/12/09 |
2.34% |
2.45% |
| 24/12/09 |
2.34% |
2.45% |
| 23/12/09 |
2.34% |
2.45% |
| 22/12/09 |
2.34% |
2.45% |
| 18/12/09 |
2.34% |
2.45% |
| 17/12/09 |
2.34% |
2.45% |
| 16/12/09 |
2.34% |
2.45% |
| 15/12/09 |
2.34% |
2.45% |
| 10/12/09 |
2.34% |
2.45% |
| 03/12/09 |
2.35% |
2.45% |
| 30/11/09 |
2.40% |
2.45% |
| 26/11/09 |
2.40% |
2.45% |
| 25/11/09 |
2.40% |
2.45% |
| 17/11/09 |
2.40% |
2.45% |
| 10/11/09 |
2.36% |
2.45% |
| 06/11/09 |
2.33% |
2.40% |
| 04/11/09 |
2.33% |
2.40% |
| 03/11/09 |
2.33% |
2.40% |
| 02/11/09 |
2.33% |
2.40% |
| 30/10/09 |
2.32% |
2.40% |
| 13/07/09 |
2.33% |
2.45% |
| 26/06/09 |
2.02% |
2.10% |
| 10/06/09 |
2.27% |
2.38% |
| 20/05/09 |
2.15% |
2.11% |
| 29/04/09 |
2.04% |
2.10% |
| 22/04/09 |
2.02% |
2.09% |
| 07/04/09 |
1.96% |
2.07% |
| 31/03/09 |
1.94% |
2.05% |
| 18/03/09 |
1.92% |
2.00% |
| 25/02/09 |
1.95% |
2.00% |
| 25/02/09 |
1.95% |
2.00% |
| 18/02/09 |
1.88% |
1.98% |
| 04/02/09 |
1.85% |
1.96% |
| 30/01/09 |
1.83% |
1.92% |
| 27/01/09 |
1.84% |
1.95% |
| 20/01/09 |
1.90% |
1.98% |
| 22/12/08 |
1.77% |
1.85% |
| 10/12/08 |
1.75% |
1.82% |
| 28/11/08 |
1.80% |
1.85% |
| 21/11/08 |
1.70% |
1.85% |
| 19/11/08 |
1.70% |
1.90% |
| 12/11/08 |
1.88% |
2.00% |
| 07/11/08 |
1.89% |
2.10% |