info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 04/05/10 |
 2.16% |
2.21% |
| 27/04/10 |
2.15% |
2.21% |
| 26/04/10 |
2.16% |
2.21% |
| 23/04/10 |
2.15% |
2.22% |
| 22/04/10 |
2.15% |
2.22% |
| 20/04/10 |
2.15% |
2.22% |
| 19/04/10 |
2.15% |
2.22% |
| 16/04/10 |
2.15% |
2.22% |
| 15/04/10 |
2.15% |
2.21% |
| 14/04/10 |
2.14% |
2.21% |
| 13/04/10 |
2.14% |
2.21% |
| 12/04/10 |
2.13% |
2.20% |
| 09/04/10 |
2.13% |
2.21% |
| 08/04/10 |
2.13% |
2.21% |
| 07/04/10 |
2.13% |
2.21% |
| 06/04/10 |
2.13% |
2.21% |
| 01/04/10 |
2.13% |
2.22% |
| 31/03/10 |
2.13% |
2.22% |
| 30/03/10 |
2.13% |
2.22% |
| 29/03/10 |
2.15% |
2.24% |
| 26/03/10 |
2.15% |
2.24% |
| 25/03/10 |
2.17% |
2.25% |
| 24/03/10 |
2.17% |
2.25% |
| 23/03/10 |
2.16% |
2.25% |
| 22/03/10 |
2.16% |
2.25% |
| 19/03/10 |
2.16% |
2.25% |
| 18/03/10 |
2.16% |
2.25% |
| 17/03/10 |
2.16% |
2.25% |
| 16/03/10 |
2.16% |
2.24% |
| 15/03/10 |
2.16% |
2.23% |
| 12/03/10 |
2.19% |
2.26% |
| 11/03/10 |
2.19% |
2.26% |
| 10/03/10 |
2.19% |
2.26% |
| 09/03/10 |
2.19% |
2.26% |
| 05/03/10 |
2.19% |
2.27% |
| 04/03/10 |
2.19% |
2.27% |
| 03/03/10 |
2.22% |
2.29% |
| 03/03/10 |
2.19% |
2.27% |
| 02/03/10 |
2.22% |
2.29% |
| 01/03/10 |
2.23% |
2.31% |
| 26/02/10 |
2.23% |
2.31% |
| 25/02/10 |
2.23% |
2.31% |
| 24/02/10 |
2.24% |
2.31% |
| 24/02/10 |
2.24% |
2.31% |
| 24/02/10 |
2.24% |
2.31% |
| 23/02/10 |
2.24% |
2.31% |
| 22/02/10 |
2.24% |
2.31% |
| 22/02/10 |
2.24% |
2.31% |
| 22/02/10 |
2.24% |
2.31% |
| 19/02/10 |
2.24% |
2.31% |