info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 09/04/08 |
 1.93% |
2.00% |
| 08/04/08 |
1.93% |
2.00% |
| 07/04/08 |
1.93% |
2.00% |
| 04/04/08 |
1.94% |
2.00% |
| 02/04/08 |
1.93% |
2.00% |
| 31/03/08 |
1.93% |
2.00% |
| 31/03/08 |
1.93% |
2.00% |
| 28/03/08 |
1.91% |
2.00% |
| 27/03/08 |
1.91% |
2.00% |
| 26/03/08 |
1.91% |
2.00% |
| 25/03/08 |
1.97% |
2.00% |
| 19/03/08 |
1.97% |
2.00% |
| 18/03/08 |
1.97% |
2.00% |
| 14/03/08 |
1.94% |
1.98% |
| 13/03/08 |
1.94% |
1.98% |
| 12/03/08 |
1.94% |
1.98% |
| 11/03/08 |
1.94% |
1.98% |
| 10/03/08 |
1.94% |
1.98% |
| 07/03/08 |
1.93% |
1.97% |
| 04/03/08 |
1.89% |
1.96% |
| 29/02/08 |
1.89% |
1.96% |
| 25/02/08 |
1.89% |
1.96% |
| 22/02/08 |
1.89% |
1.96% |
| 21/02/08 |
1.89% |
1.96% |
| 20/02/08 |
1.89% |
1.96% |
| 13/02/08 |
1.92% |
1.97% |
| 13/02/08 |
1.92% |
1.97% |
| 06/02/08 |
1.92% |
1.97% |
| 01/02/08 |
1.92% |
1.97% |
| 30/01/08 |
1.90% |
1.96% |
| 28/01/08 |
1.89% |
1.96% |
| 25/01/08 |
1.89% |
1.96% |
| 23/01/08 |
1.89% |
1.96% |
| 22/01/08 |
1.89% |
1.96% |
| 04/01/08 |
1.92% |
1.98% |
| 31/12/07 |
1.95% |
2.04% |
| 20/12/07 |
1.95% |
2.04% |
| 12/12/07 |
1.98% |
2.05% |
| 06/12/07 |
1.98% |
2.05% |
| 03/12/07 |
2.00% |
2.05% |
| 30/11/07 |
2.00% |
2.05% |
| 26/11/07 |
2.00% |
2.05% |
| 21/11/07 |
2.00% |
2.05% |
| 20/11/07 |
1.97% |
2.05% |
| 19/11/07 |
1.97% |
2.05% |
| 16/11/07 |
1.99% |
2.05% |
| 16/11/07 |
1.99% |
2.05% |
| 15/11/07 |
1.99% |
2.05% |
| 13/11/07 |
2.01% |
2.05% |
| 09/11/07 |
2.01% |
2.05% |