info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 07/11/07 |
 1.99% |
2.03% |
| 02/11/07 |
1.99% |
2.03% |
| 30/10/07 |
1.96% |
1.99% |
| 29/10/07 |
1.96% |
1.99% |
| 24/10/07 |
1.93% |
1.98% |
| 24/10/07 |
1.93% |
1.98% |
| 19/10/07 |
1.92% |
1.95% |
| 12/10/07 |
1.92% |
1.95% |
| 11/10/07 |
1.92% |
1.95% |
| 10/10/07 |
1.92% |
1.95% |
| 10/10/07 |
1.92% |
1.95% |
| 08/10/07 |
1.90% |
1.95% |
| 01/10/07 |
1.90% |
1.95% |
| 28/09/07 |
1.90% |
1.95% |
| 27/09/07 |
1.90% |
1.95% |
| 24/09/07 |
1.89% |
1.92% |
| 13/09/07 |
1.89% |
1.92% |
| 12/09/07 |
1.89% |
1.92% |
| 07/09/07 |
1.87% |
1.91% |
| 06/09/07 |
1.87% |
1.91% |
| 05/09/07 |
1.87% |
1.91% |
| 29/08/07 |
1.84% |
1.90% |
| 24/08/07 |
1.84% |
1.90% |
| 22/08/07 |
1.84% |
1.90% |
| 17/08/07 |
1.85% |
1.92% |
| 17/08/07 |
1.85% |
1.92% |
| 16/08/07 |
1.88% |
1.92% |
| 13/08/07 |
1.88% |
1.92% |
| 10/08/07 |
1.88% |
1.92% |
| 10/08/07 |
1.88% |
1.92% |
| 10/08/07 |
1.88% |
1.92% |
| 06/08/07 |
18,800.00% |
19,200.00% |
| 03/08/07 |
18,800.00% |
19,200.00% |
| 02/08/07 |
18,800.00% |
19,000.00% |
| 31/07/07 |
18,800.00% |
19,000.00% |
| 12/07/07 |
18,600.00% |
18,900.00% |
| 11/07/07 |
18,600.00% |
18,900.00% |
| 09/07/07 |
18,600.00% |
18,900.00% |
| 06/07/07 |
18,600.00% |
18,900.00% |
| 04/07/07 |
18,600.00% |
18,900.00% |
| 29/06/07 |
18,500.00% |
18,900.00% |
| 28/06/07 |
18,500.00% |
18,900.00% |
| 27/06/07 |
18,500.00% |
18,900.00% |
| 22/06/07 |
18,400.00% |
18,800.00% |
| 20/06/07 |
18,400.00% |
18,800.00% |
| 14/06/07 |
18,400.00% |
18,900.00% |
| 12/06/07 |
18,400.00% |
18,900.00% |
| 11/06/07 |
18,500.00% |
18,800.00% |
| 07/06/07 |
18,500.00% |
18,800.00% |
| 05/06/07 |
18,500.00% |
18,800.00% |