info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 13/03/07 |
 17,900.00% |
18,500.00% |
| 12/03/07 |
17,900.00% |
18,500.00% |
| 09/03/07 |
17,900.00% |
18,600.00% |
| 08/03/07 |
17,900.00% |
18,600.00% |
| 05/03/07 |
18,100.00% |
18,600.00% |
| 02/03/07 |
18,250.00% |
18,700.00% |
| 01/03/07 |
18,250.00% |
18,700.00% |
| 27/02/07 |
18,250.00% |
18,700.00% |
| 26/02/07 |
18,250.00% |
18,700.00% |
| 23/02/07 |
18,300.00% |
18,700.00% |
| 22/02/07 |
18,300.00% |
18,700.00% |
| 20/02/07 |
18,300.00% |
18,700.00% |
| 19/02/07 |
18,300.00% |
18,700.00% |
| 16/02/07 |
18,300.00% |
18,700.00% |
| 15/02/07 |
18,300.00% |
18,700.00% |
| 13/02/07 |
18,300.00% |
18,700.00% |
| 07/02/07 |
18,360.00% |
18,700.00% |
| 02/02/07 |
18,360.00% |
18,700.00% |
| 30/01/07 |
18,300.00% |
18,600.00% |
| 26/01/07 |
18,300.00% |
18,600.00% |
| 23/01/07 |
18,300.00% |
18,600.00% |
| 22/01/07 |
18,300.00% |
18,600.00% |
| 18/01/07 |
18,200.00% |
18,500.00% |
| 17/01/07 |
18,200.00% |
18,400.00% |
| 16/01/07 |
18,000.00% |
18,400.00% |
| 15/01/07 |
18,000.00% |
18,400.00% |
| 12/01/07 |
18,000.00% |
18,400.00% |
| 11/01/07 |
18,000.00% |
18,300.00% |
| 08/01/07 |
17,800.00% |
18,400.00% |
| 04/01/07 |
17,900.00% |
18,400.00% |
| 29/12/06 |
18,000.00% |
18,400.00% |
| 28/12/06 |
17,800.00% |
18,500.00% |
| 22/12/06 |
18,100.00% |
18,500.00% |
| 18/12/06 |
18,100.00% |
18,500.00% |
| 11/12/06 |
18,000.00% |
18,350.00% |
| 08/12/06 |
18,000.00% |
18,400.00% |
| 07/12/06 |
18,000.00% |
18,350.00% |
| 04/12/06 |
17,850.00% |
18,200.00% |
| 27/11/06 |
17,500.00% |
17,950.00% |
| 24/11/06 |
17,600.00% |
17,900.00% |
| 22/11/06 |
17,600.00% |
17,900.00% |
| 20/11/06 |
17,600.00% |
17,900.00% |
| 14/11/06 |
17,600.00% |
17,950.00% |
| 10/11/06 |
17,600.00% |
17,900.00% |
| 07/11/06 |
17,500.00% |
17,800.00% |
| 02/11/06 |
17,500.00% |
17,800.00% |
| 31/10/06 |
17,350.00% |
17,700.00% |
| 25/10/06 |
17,400.00% |
17,700.00% |
| 19/10/06 |
17,450.00% |
17,800.00% |
| 17/10/06 |
17,400.00% |
17,700.00% |