info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 21/04/06 |
 16,000.00% |
16,200.00% |
| 18/04/06 |
15,800.00% |
16,100.00% |
| 13/04/06 |
15,800.00% |
16,200.00% |
| 12/04/06 |
15,800.00% |
16,200.00% |
| 10/04/06 |
15,900.00% |
16,200.00% |
| 05/04/06 |
15,800.00% |
16,200.00% |
| 03/04/06 |
15,900.00% |
16,200.00% |
| 31/03/06 |
15,900.00% |
16,200.00% |
| 29/03/06 |
15,900.00% |
16,200.00% |
| 27/03/06 |
15,900.00% |
16,200.00% |
| 23/03/06 |
15,900.00% |
16,200.00% |
| 21/03/06 |
15,900.00% |
16,200.00% |
| 20/03/06 |
15,800.00% |
16,200.00% |
| 17/03/06 |
15,800.00% |
16,200.00% |
| 15/03/06 |
15,800.00% |
16,400.00% |
| 13/03/06 |
15,800.00% |
16,200.00% |
| 09/03/06 |
16,000.00% |
16,300.00% |
| 09/03/06 |
15,900.00% |
16,200.00% |
| 07/03/06 |
16,000.00% |
16,300.00% |
| 02/03/06 |
16,000.00% |
16,300.00% |
| 01/03/06 |
16,000.00% |
16,300.00% |
| 28/02/06 |
16,000.00% |
16,300.00% |
| 27/02/06 |
16,000.00% |
16,300.00% |
| 25/02/06 |
15,900.00% |
16,300.00% |
| 24/02/06 |
15,900.00% |
16,300.00% |
| 23/02/06 |
15,900.00% |
16,300.00% |
| 22/02/06 |
15,900.00% |
16,300.00% |
| 20/02/06 |
15,900.00% |
16,200.00% |
| 16/02/06 |
15,800.00% |
16,400.00% |
| 15/02/06 |
15,800.00% |
16,400.00% |
| 14/02/06 |
15,800.00% |
16,300.00% |
| 14/02/06 |
15,800.00% |
16,300.00% |
| 13/02/06 |
15,800.00% |
16,300.00% |
| 09/02/06 |
16,000.00% |
16,400.00% |
| 08/02/06 |
16,000.00% |
16,400.00% |
| 07/02/06 |
16,000.00% |
16,400.00% |
| 06/02/06 |
16,000.00% |
16,400.00% |
| 03/02/06 |
16,000.00% |
16,400.00% |
| 02/02/06 |
16,000.00% |
16,200.00% |
| 01/02/06 |
16,000.00% |
16,200.00% |
| 31/01/06 |
16,100.00% |
16,400.00% |
| 30/01/06 |
16,100.00% |
16,400.00% |
| 27/01/06 |
16,150.00% |
16,400.00% |
| 26/01/06 |
16,000.00% |
16,300.00% |
| 25/01/06 |
16,000.00% |
16,300.00% |
| 24/01/06 |
15,900.00% |
16,300.00% |
| 23/01/06 |
15,900.00% |
16,300.00% |
| 20/01/06 |
16,000.00% |
16,300.00% |
| 19/01/06 |
16,000.00% |
16,300.00% |
| 18/01/06 |
16,000.00% |
16,300.00% |