info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 08/06/07 |
 14337 |
4 | 1000 |
| 07/06/07 |
14333 |
5 | 3311 |
| 06/06/07 | 14328 | 0 | 0 |
| 05/06/07 |
14328 |
5 | 1212 |
| 04/06/07 |
14323 |
9 | 790 |
| 01/06/07 |
14314 |
1 | 278 |
| 31/05/07 |
14313 |
6 | 1073 |
| 30/05/07 | 14307 | 0 | 0 |
| 29/05/07 |
14307 |
3 | 370 |
| 28/05/07 |
14304 |
1 | 200 |
| 24/05/07 | 14303 | 0 | 0 |
| 23/05/07 |
14303 |
1 | 110 |
| 22/05/07 |
14302 |
2 | 434 |
| 21/05/07 |
14300 |
48 | 4669 |
| 18/05/07 |
14252 |
2 | 422 |
| 17/05/07 |
14250 |
45 | 1468 |
| 16/05/07 | 14210 | 0 | 0 |
| 15/05/07 |
14210 |
3 | 600 |
| 14/05/07 | 14207 | 0 | 0 |
| 11/05/07 |
14207 |
2 | 439 |
| 10/05/07 | 14205 | 0 | 0 |
| 09/05/07 |
14205 |
5 | 5078 |
| 08/05/07 |
14200 |
19 | 2438 |
| 07/05/07 | 14181 | 0 | 0 |
| 04/05/07 |
14181 |
1 | 500 |
| 03/05/07 |
14180 |
8 | 2172 |
| 02/05/07 |
14172 |
2 | 141 |
| 30/04/07 | 14170 | 0 | 0 |
| 27/04/07 |
14170 |
10 | 2974 |
| 26/04/07 |
14160 |
5 | 1495 |
| 25/04/07 |
14155 |
2 | 154040 |
| 24/04/07 | 14153 | 0 | 0 |
| 23/04/07 |
14153 |
1 | 4517 |
| 20/04/07 |
14152 |
1 | 612 |
| 19/04/07 |
14151 |
1 | 676 |
| 18/04/07 |
14150 |
15 | 217 |
| 17/04/07 |
14135 |
3 | 595 |
| 16/04/07 |
14132 |
7 | 612 |
| 13/04/07 |
14125 |
5 | 4500 |
| 12/04/07 |
14120 |
5 | 1029 |
| 11/04/07 |
14115 |
9 | 2520 |
| 10/04/07 | 14106 | 0 | 0 |
| 05/04/07 |
14106 |
1 | 915 |
| 04/04/07 |
14105 |
4 | 902 |
| 03/04/07 | 14101 | 0 | 0 |
| 02/04/07 |
14101 |
1 | 478 |
| 30/03/07 |
14100 |
50 | 43924 |
| 29/03/07 |
14050 |
25 | 5231 |
| 28/03/07 | 14025 | 0 | 0 |
| 27/03/07 | 14025 | 0 | 0 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||