MTN Ghana

Stock history for MTN Ghana

Date Price (GHS) Change (GHS) Volume
05/04/19 0.7 0 25900
04/04/19 0.7 0 501100
03/04/19 0.7 0 47700
02/04/19 0.7 0 8400
01/04/19 0.7 0 3100
29/03/19 0.7 0.02 31400
28/03/19 0.68 -0.02 19000
27/03/19 0.7 0 59700
26/03/19 0.7 0 75700
25/03/19 0.7 0 66600
22/03/19 0.7 0 2800
21/03/19 0.7 0 16200
20/03/19 0.7 -0.01 278600
19/03/19 0.71 0.01 9700
18/03/19 0.7 0 23800
15/03/19 0.7 -0.01 13000
14/03/19 0.71 0 2000
13/03/19 0.71 0 22500
12/03/19 0.71 -0.01 23000
11/03/19 0.72 0 1100
08/03/19 0.72 0 120600
07/03/19 0.72 0 500
05/03/19 0.72 -0.01 452700
04/03/19 0.73 -0.01 11200
01/03/19 0.74 0.01 1600
28/02/19 0.73 0 2100
27/02/19 0.73 0 23800
26/02/19 0.73 0 24100
25/02/19 0.73 0 52200
22/02/19 0.73 -0.01 295500
21/02/19 0.74 0 100
20/02/19 0.74 0.01 114700
19/02/19 0.73 -0.01 42900
18/02/19 0.74 0 700
15/02/19 0.74 0 10000
14/02/19 0.74 0 11200
13/02/19 0.74 0 57000
12/02/19 0.74 0 0
12/02/19 0.74 0 0
11/02/19 0.74 0 17800
08/02/19 0.74 -0.01 5600
07/02/19 0.75 0.01 3200
06/02/19 0.74 0 12800
05/02/19 0.74 -0.01 87700
04/02/19 0.75 0 21400
01/02/19 0.75 0 75100
31/01/19 0.75 0 15000
30/01/19 0.75 0 25200
29/01/19 0.75 0 32300
28/01/19 0.75 -0.01 15400

1 of 4

Gainers

Company
Price(GHS)
Change(GHS)
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
GOIL
0.3500
0.0500
Goil Ghana Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation
SPL
580.0000
45.0000
Starwin Products Ltd

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
GWEB
0.0000
0.0000
Golden Web
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group