MTN Ghana

Stock history for MTN Ghana

Date Price (GHS) Change (GHS) Volume
25/01/19 0.76 0 17000
25/01/19 0.76 0 17000
24/01/19 0.76 0 75500
23/01/19 0.76 -0.01 53500
22/01/19 0.77 -0.02 21300
21/01/19 0.78 0 0
18/01/19 0.78 0 20700
17/01/19 0.78 -0.01 25000
16/01/19 0.79 0 9900
15/01/19 0.79 0 1600
14/01/19 0.79 0 10700
11/01/19 0.79 0 1200
10/01/19 0.79 0 5400
09/01/19 0.79 0 200
08/01/19 0.79 0 200
04/01/19 0.79 0 15400
03/01/19 0.79 -0.01 128300
02/01/19 0.8 0.01 34800
31/12/18 0.79 -0.01 99900
28/12/18 0.8 0 23300
27/12/18 0.8 0.02 10000
24/12/18 0.78 0.01 24600
21/12/18 0.77 0 70400
20/12/18 0.77 0 3500
19/12/18 0.77 -0.01 350800
18/12/18 0.78 0 4700
17/12/18 0.78 0 168540
14/12/18 0.78 0 21500
13/12/18 0.78 -0.01 17400
12/12/18 0.79 0 173300
11/12/18 0.79 0 1900
10/12/18 0.79 0.01 1800
06/12/18 0.78 -0.02 2000
05/12/18 0.8 0.02 200
04/12/18 0.78 -0.03 55000
04/12/18 0.78 -0.03 55000
03/12/18 0.81 0.01 36900
30/11/18 0.8 0 1300
29/11/18 0.8 -0.01 84200
29/11/18 0.8 -0.01 84200
28/11/18 0.81 -0.01 3400
27/11/18 0.82 0 4200
27/11/18 0.82 0 4200
26/11/18 0.82 0.02 2400
23/11/18 0.8 0 2600
22/11/18 0.8 -0.02 214060
22/11/18 0.8 -0.02 214060
21/11/18 0.82 0 0
20/11/18 0.82 -0.04 3000
19/11/18 0.86 0.02 57200

2 of 4

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GWEB
0.0000
0.0000
Golden Web
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd