CAL Bank

Stock history for CAL Bank

Date Price (GHS) Change (GHS) Volume
05/04/19 1.05 0 0
04/04/19 1.05 0 0
03/04/19 1.05 0 0
02/04/19 1.05 0 0
01/04/19 1.05 0 0
29/03/19 1.05 0.1 8300
28/03/19 0.95 -0.01 31100
27/03/19 0.96 -0.12 10800
26/03/19 1.08 0.04 2200
25/03/19 1.04 0 82700
22/03/19 1.04 0 7500
21/03/19 1.04 0.02 11000
20/03/19 1.02 0 0
19/03/19 1.02 -0.01 25800
18/03/19 1.03 0 0
15/03/19 1.03 0 2000
14/03/19 1.03 0 1300
13/03/19 1.03 0 3700
12/03/19 1.03 0 0
11/03/19 1.03 0.03 200
08/03/19 1 0 200
07/03/19 1 0.02 3800
05/03/19 0.98 -0.05 51600
04/03/19 1.03 0 5400
01/03/19 1.03 0.05 9600
28/02/19 0.98 0.03 49400
27/02/19 0.95 0 7400
26/02/19 0.95 0.02 1000
25/02/19 0.93 0 1700
22/02/19 0.93 0.03 600
21/02/19 0.9 0 0
20/02/19 0.9 0.04 3700
19/02/19 0.86 -0.05 123800
18/02/19 0.91 0 2600
15/02/19 0.91 0.03 2000
14/02/19 0.88 0 600
13/02/19 0.88 0 0
12/02/19 0.88 -0.01 2300
12/02/19 0.88 -0.01 2300
11/02/19 0.89 0 200900
08/02/19 0.89 0 900
07/02/19 0.89 0 6900
06/02/19 0.89 0 600
05/02/19 0.89 0 2700
04/02/19 0.89 -0.01 1800
01/02/19 0.9 0 700
31/01/19 0.9 0 500
30/01/19 0.9 0 1400
29/01/19 0.9 0 1000
28/01/19 0.9 0.03 47600

1 of 65

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
GWEB
0.0000
0.0000
Golden Web
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana