EcoBank

Stock history for EcoBank

Date Price (GHS) Change (GHS) Volume
19/11/18 7.5 0 69400
16/11/18 7.5 0 10600
15/11/18 7.5 0 0
14/11/18 7.5 0 0
13/11/18 7.5 0.5 104100
12/11/18 7 0 2700
09/11/18 7 0 200
08/11/18 7 0 1300
07/11/18 7 0 2700
06/11/18 7 0.31 800
05/11/18 6.69 0 0
02/11/18 6.69 0 0
01/11/18 6.69 0.01 5600
31/10/18 6.68 0.01 47800
30/10/18 6.67 -0.23 14600
29/10/18 6.9 0 0
29/10/18 6.9 0 0
26/10/18 6.9 -0.1 400
24/10/18 7 -0.04 400
23/10/18 7.04 -0.13 9500
22/10/18 7.17 -0.78 6200
19/10/18 7.95 0 0
18/10/18 7.95 -0.03 100
17/10/18 7.98 0 2600
16/10/18 7.98 -0.02 4000
16/10/18 7.98 -0.02 4000
15/10/18 8 0 100
12/10/18 8 -0.21 3900
11/10/18 8.21 -0.22 3100
10/10/18 8.43 -0.01 45000
09/10/18 8.44 0.04 500
08/10/18 8.4 -0.05 100
05/10/18 8.45 0 0
04/10/18 8.45 0 0
03/10/18 8.45 0 0
02/10/18 8.45 0 0
01/10/18 8.45 0 0
28/09/18 8.45 -0.05 1900
27/09/18 8 0.5 100
26/09/18 8 0 0
25/09/18 8 0 0
24/09/18 8 -0.13 5300
20/09/18 8.13 0 200
19/09/18 8.13 0 0
19/09/18 8.13 0 0
18/09/18 8.13 0 0
17/09/18 8.13 0 0
14/09/18 8.13 0 0
13/09/18 8.13 0 0
12/09/18 8.13 -0.36 6200