EcoBank

Stock history for EcoBank

Date Price (GHS) Change (GHS) Volume
06/07/18 7.6 -0.05 1400
05/07/18 7.65 0 0
04/07/18 7.65 -0.75 1200
03/07/18 8.4 -0.05 300
29/06/18 8.45 0 0
28/06/18 8.45 0 0
27/06/18 8.45 -0.04 100
26/06/18 8.49 0 200
25/06/18 8.49 -0.51 10500
22/06/18 9 0.5 118700
22/06/18 9 0.5 118700
21/06/18 8.5 -0.5 18300
19/06/18 9 -0.93 200
18/06/18 9.93 -0.27 43900
14/06/18 11.2 0 1800
13/06/18 11.2 0 0
12/06/18 11.2 -0.03 200
11/06/18 11.23 -0.04 7700
08/06/18 11.3 0 0
07/06/18 11.3 -0.2 49200
06/06/18 11.5 0 0
05/06/18 11.5 0 0
05/06/18 11.5 0 0
04/06/18 11.5 -0.13 2400
01/06/18 11.63 0 0
31/05/18 11.63 -0.01 209500
30/05/18 11.64 0 0
29/05/18 11.64 -0.01 50000
28/05/18 11.65 0 0
24/05/18 11.65 0 0
23/05/18 11.65 0 0
22/05/18 11.65 0 0
21/05/18 11.65 0 0
18/05/18 11.65 0 0
17/05/18 11.65 0 0
16/05/18 11.65 0 34400
15/05/18 11.65 0 18200
14/05/18 11.65 0 5400
11/05/18 11.65 0 27000
10/05/18 11.65 -0.01 125200
09/05/18 11.66 0.01 1300
08/05/18 11.65 0.05 38500
07/05/18 11.6 0.05 6600
04/05/18 11.55 0 0
03/05/18 11.55 0.05 300
02/05/18 11.5 0 0
30/04/18 11.5 0 0
27/04/18 11.5 0 0
26/04/18 11.5 0.12 300
25/04/18 11.38 0 0