EcoBank

Stock history for EcoBank

Date Price (GHS) Change (GHS) Volume
11/09/18 8.49 0 0
10/09/18 8.49 -0.01 200
07/09/18 8.5 -0.47 300
06/09/18 8.97 0 0
05/09/18 8.97 0 0
04/09/18 8.97 0 300
03/09/18 8.97 0 0
31/08/18 8.97 0 400
30/08/18 8.97 0 191600
30/08/18 8.97 0 191600
29/08/18 8.97 0 43700
28/08/18 8.97 0 0
27/08/18 8.97 -0.01 200
24/08/18 8.98 0 3000
23/08/18 8.98 0 0
22/08/18 8.98 0.02 199000
20/08/18 8.96 0 0
20/08/18 8.96 0 0
17/08/18 8.96 0 200
17/08/18 8.96 0 200
17/08/18 8.96 0 200
16/08/18 8.96 0 77500
15/08/18 8.96 0.56 292100
14/08/18 8.4 0.1 2600
13/08/18 8.3 0 100
10/08/18 8.3 0 76800
09/08/18 8.3 0 0
08/08/18 8.3 0 179900
07/08/18 8.3 0.05 5500
07/08/18 8.3 0.05 5500
06/08/18 8.25 0 400
03/08/18 8.25 0.02 2900
02/08/18 8.23 0 0
01/08/18 8.23 0 8300
31/07/18 8.23 0.01 1400
30/07/18 8.22 0.01 1300
26/07/18 8.18 0.01 23700
25/07/18 8.17 0 600
24/07/18 8.17 0 600
23/07/18 8.17 0 500
20/07/18 8.17 0 1600
19/07/18 8.17 0.16 300
18/07/18 8.01 -0.24 400
17/07/18 8.25 0 251500
16/07/18 8.25 0 15500
13/07/18 8.25 -0.25 1000
12/07/18 8.5 1 6000
11/07/18 7.5 -0.58 1200
10/07/18 8.08 0.48 500
09/07/18 7.6 0 200