EcoBank

Stock history for EcoBank

Date Price (GHS) Change (GHS) Volume
05/01/07 13525 0 2700
04/01/07 13525 5 9830
03/01/07 13520 1 1000
29/12/06 13519 1 200
28/12/06 13518 1 478
27/12/06 13517 2 1859
22/12/06 13515 1 200
21/12/06 13514 1 200
20/12/06 13513 0 8134
19/12/06 13513 2 1366
18/12/06 13511 0 1802
15/12/06 13508 0 1839
14/12/06 13508 1 500
13/12/06 13507 1 161
12/12/06 13506 1 3497
11/12/06 13505 1 1398
08/12/06 13504 1 0
07/12/06 13503 0 0
06/12/06 13503 0 0
05/12/06 13503 0 17599
04/12/06 13503 1 16781
30/11/06 13502 1 276
29/11/06 13501 1 1200
28/11/06 13500 289 5786
27/11/06 13211 5 1612
24/11/06 13206 5 4193
23/11/06 13201 0 0
22/11/06 13201 0 0
21/11/06 13201 1 200
20/11/06 13200 50 2194
17/11/06 13150 0 0
16/11/06 13150 45 5673
15/11/06 13105 5 2626
14/11/06 13100 49 10550
13/11/06 13051 0 593
10/11/06 13051 46 2200
09/11/06 13005 5 1441
08/11/06 13000 100 4700
07/11/06 12900 0 26492
06/11/06 12703 0 0
03/11/06 12703 2 9464
02/11/06 12701 1 400
01/11/06 12700 150 14500
31/10/06 12550 375 33910
30/10/06 12175 1 25132
27/10/06 12172 0 0
25/10/06 12172 9 4065
24/10/06 12163 1 200
20/10/06 12156 2 5450
19/10/06 12154 0 2708