info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 13/09/07 |
 1.58 |
0.0298 | 900 |
| 12/09/07 | 1.5502 | 0 | 110 |
| 11/09/07 |
1.5502 |
0.0001 | 512 |
| 10/09/07 | 1.5501 | 0 | 100 |
| 07/09/07 | 1.5501 | 0 | 1000 |
| 06/09/07 | 1.5501 | 0 | 7 |
| 05/09/07 |
1.5501 |
0.0001 | 400 |
| 04/09/07 | 1.5156 | 0 | 0 |
| 31/08/07 |
1.5156 |
0.0001 | 512 |
| 30/08/07 | 1.5155 | 0 | 0 |
| 29/08/07 | 1.5155 | 0 | 43 |
| 28/08/07 |
1.5155 |
0.0005 | 1190 |
| 27/08/07 |
1.515 |
0.005 | 1468 |
| 23/08/07 | 1.51 | 0 | 208 |
| 21/08/07 |
1.5015 |
0.0005 | 717 |
| 20/08/07 | 1.501 | 0 | 0 |
| 17/08/07 |
1.501 |
0.0009 | 1288 |
| 16/08/07 | 1.5 | 0 | 0 |
| 14/08/07 |
1.5 |
0.005 | 751 |
| 13/08/07 |
1.495 |
0.01 | 41504 |
| 10/08/07 | 1.485 | 0 | 98 |
| 09/08/07 |
1.485 |
0.0005 | 500 |
| 07/08/07 |
1.484 |
0.0015 | 700 |
| 06/08/07 | 1.482 | 0 | 0 |
| 02/08/07 | 1.482 | 0 | 0 |
| 31/07/07 |
1.4812 |
0.0002 | 300 |
| 30/07/07 | 1.4815 | 0 | 0 |
| 23/07/07 | 1.4811 | 0 | 100 |
| 18/07/07 | 1.48 | 0 | 0 |
| 13/07/07 |
14567 |
2 | 278 |
| 12/07/07 |
14565 |
3 | 512 |
| 11/07/07 |
14562 |
2 | 656 |
| 10/07/07 |
14560 |
10 | 1012 |
| 09/07/07 |
14550 |
10 | 1018 |
| 06/07/07 |
14540 |
10 | 2098 |
| 05/07/07 |
14530 |
100 | 517 |
| 04/07/07 |
14430 |
15 | 717 |
| 03/07/07 | 14415 | 0 | 0 |
| 29/06/07 |
14415 |
4 | 899 |
| 28/06/07 | 14411 | 0 | 0 |
| 27/06/07 |
14411 |
1 | 156 |
| 26/06/07 |
14410 |
10 | 1533 |
| 22/06/07 |
14400 |
25 | 2092 |
| 21/06/07 |
14375 |
7 | 1688 |
| 20/06/07 | 14368 | 0 | 0 |
| 19/06/07 |
14368 |
1 | 200 |
| 14/06/07 |
14352 |
3 | 1112 |
| 13/06/07 | 14349 | 0 | 0 |
| 12/06/07 |
14349 |
10 | 1586 |
| 11/06/07 |
14339 |
2 | 595 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||