info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 03/12/07 |
 1.6804 |
0.0001 | 1000 |
| 30/11/07 | 1.6803 | 0 | 0 |
| 28/11/07 |
1.6803 |
0.0001 | 512 |
| 27/11/07 |
1.6802 |
0.0002 | 5056 |
| 26/11/07 |
1.68 |
0.026 | 14261 |
| 23/11/07 | 1.654 | 0 | 0 |
| 22/11/07 | 1.654 | 0 | 0 |
| 21/11/07 |
1.654 |
0.0008 | 473 |
| 20/11/07 |
1.6532 |
0.0003 | 307 |
| 19/11/07 | 1.6529 | 0 | 0 |
| 16/11/07 |
1.6529 |
0.0001 | 473 |
| 15/11/07 | 1.6528 | 0 | 0 |
| 14/11/07 |
1.6528 |
0.0001 | 751 |
| 13/11/07 | 1.6527 | 0 | 269 |
| 12/11/07 |
1.6527 |
0.0001 | 2101 |
| 09/11/07 |
1.6526 |
0.0001 | 150 |
| 08/11/07 |
1.6525 |
0.0002 | 439 |
| 07/11/07 |
1.6523 |
0.0001 | 330 |
| 06/11/07 |
1.6522 |
0.0001 | 1382 |
| 05/11/07 |
1.6521 |
0.0001 | 6912 |
| 02/11/07 |
1.652 |
0.0005 | 16437 |
| 01/11/07 |
1.6515 |
0.0007 | 1599 |
| 31/10/07 |
1.6508 |
0.0001 | 239 |
| 30/10/07 | 1.6507 | 0 | 0 |
| 29/10/07 | 1.6507 | 0 | 0 |
| 26/10/07 |
1.6507 |
0.0001 | 317 |
| 25/10/07 |
1.6506 |
0.0001 | 1293 |
| 24/10/07 | 1.6505 | 0 | 0 |
| 23/10/07 |
1.6505 |
0.0004 | 612 |
| 22/10/07 | 1.6501 | 0 | 0 |
| 19/10/07 |
1.6501 |
0.0001 | 250 |
| 18/10/07 |
1.65 |
0.0244 | 45809 |
| 17/10/07 |
1.6256 |
0.0001 | 528 |
| 16/10/07 |
1.6255 |
0.0002 | 1143 |
| 11/10/07 |
1.6252 |
0.0001 | 1800 |
| 10/10/07 |
1.6251 |
0.0001 | 770 |
| 09/10/07 |
1.625 |
0.0147 | 18130 |
| 08/10/07 | 1.6103 | 0 | 0 |
| 05/10/07 | 1.6103 | 0 | 0 |
| 04/10/07 |
1.6103 |
0.0002 | 8571 |
| 03/10/07 | 1.6101 | 0 | 0 |
| 02/10/07 | 1.6101 | 0 | 0 |
| 01/10/07 |
1.6101 |
0.0001 | 1000 |
| 28/09/07 |
1.61 |
0.01 | 7000 |
| 27/09/07 | 1.6 | 0 | 0 |
| 26/09/07 |
1.6 |
0.0189 | 1562 |
| 24/09/07 | 1.5811 | 0 | 0 |
| 20/09/07 |
1.5811 |
0.0001 | 239 |
| 19/09/07 |
1.581 |
0.0009 | 0 |
| 17/09/07 |
1.581 |
0.0009 | 989 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||