info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 09/02/18 |
 7.1 |
-0.05 | 800 |
| 08/02/18 |
7.15 |
-0.04 | 900 |
| 07/02/18 |
7.19 |
-0.15 | 6600 |
| 06/02/18 |
7.34 |
-0.06 | 1400 |
| 05/02/18 | 7.4 | 0 | 12400 |
| 02/02/18 |
7.4 |
-0.01 | 30100 |
| 01/02/18 |
7.41 |
-0.01 | 9300 |
| 31/01/18 |
 7.42 |
0.02 | 43700 |
| 30/01/18 |
7.4 |
-0.1 | 1400 |
| 29/01/18 | 7.5 | 0 | 28700 |
| 26/01/18 | 7.5 | 0 | 74800 |
| 25/01/18 | 7.5 | 0 | 9300 |
| 24/01/18 |
7.5 |
0.25 | 302400 |
| 23/01/18 |
7.25 |
0.13 | 186900 |
| 22/01/18 |
7.12 |
0.02 | 7100 |
| 19/01/18 |
7.1 |
0.09 | 27800 |
| 18/01/18 |
7.01 |
0.04 | 1000 |
| 17/01/18 |
6.97 |
0.18 | 72400 |
| 16/01/18 |
6.79 |
0.22 | 58000 |
| 15/01/18 |
6.57 |
0.05 | 600 |
| 12/01/18 |
6.52 |
0.25 | 21800 |
| 11/01/18 |
6.27 |
0.08 | 11800 |
| 10/01/18 |
6.19 |
0.18 | 98400 |
| 09/01/18 |
6.01 |
0.03 | 3400 |
| 08/01/18 |
5.98 |
0.16 | 900 |
| 05/01/18 |
5.82 |
0.71 | 482300 |
| 04/01/18 |
5.11 |
0.05 | 2400 |
| 03/01/18 |
5.06 |
0.01 | 1000 |
| 02/01/18 | 5.05 | 0 | 300 |
| 29/12/17 |
5.05 |
0.03 | 700 |
| 29/12/17 |
5.05 |
0.03 | 700 |
| 28/12/17 |
5.02 |
0.02 | 100 |
| 28/12/17 |
5.02 |
0.02 | 100 |
| 27/12/17 | 5 | 0 | 1600 |
| 21/12/17 | 5 | 0 | 2300 |
| 20/12/17 |
5 |
0.01 | 105000 |
| 19/12/17 |
4.99 |
0.16 | 79600 |
| 18/12/17 | 4.83 | 0 | 200 |
| 15/12/17 |
4.83 |
0.01 | 200 |
| 14/12/17 |
4.82 |
0.02 | 12200 |
| 13/12/17 | 4.8 | 0 | 200 |
| 13/12/17 | 4.8 | 0 | 200 |
| 12/12/17 |
4.8 |
0.2 | 48500 |
| 11/12/17 |
4.6 |
0.06 | 128200 |
| 11/12/17 |
4.6 |
0.06 | 128200 |
| 08/12/17 |
4.54 |
0.01 | 1700 |
| 07/12/17 | 4.53 | 0 | 0 |
| 06/12/17 |
4.53 |
0.02 | 2200 |
| 05/12/17 |
4.51 |
0.01 | 100 |
| 04/12/17 | 4.5 | 0 | 800 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||