info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 25/01/19 |
 4.41 |
-0.8 | 100 |
| 25/01/19 |
4.41 |
-0.8 | 100 |
| 24/01/19 | 4.49 | 0 | 119200 |
| 23/01/19 | 4.49 | 0 | 72600 |
| 22/01/19 |
4.49 |
-0.01 | 3300 |
| 21/01/19 | 4.5 | 0 | 0 |
| 18/01/19 | 4.5 | 0 | 56200 |
| 17/01/19 |
 4.5 |
0.03 | 17100 |
| 16/01/19 | 4.47 | 0 | 2400 |
| 15/01/19 |
4.47 |
0.01 | 2400 |
| 14/01/19 |
4.46 |
-0.13 | 900 |
| 11/01/19 |
4.59 |
-0.01 | 4200 |
| 10/01/19 | 4.6 | 0 | 0 |
| 09/01/19 | 4.6 | 0 | 400 |
| 08/01/19 | 4.6 | 0 | 1300 |
| 04/01/19 | 4.6 | 0 | 49000 |
| 03/01/19 | 4.6 | 0 | 12600 |
| 02/01/19 | 4.6 | 0 | 500 |
| 31/12/18 |
4.6 |
0.25 | 600 |
| 28/12/18 |
4.35 |
-0.45 | 1100 |
| 27/12/18 |
4.8 |
0.03 | 204600 |
| 24/12/18 | 4.77 | 0 | 0 |
| 21/12/18 | 4.77 | 0 | 7200 |
| 20/12/18 | 4.77 | 0 | 3300 |
| 19/12/18 |
4.77 |
-0.01 | 51500 |
| 18/12/18 | 4.78 | 0 | 800 |
| 17/12/18 | 4.78 | 0 | 200 |
| 14/12/18 |
4.78 |
-0.01 | 400 |
| 13/12/18 |
4.79 |
-0.01 | 135400 |
| 12/12/18 | 4.8 | 0 | 6100 |
| 11/12/18 | 4.8 | 0 | 7000 |
| 10/12/18 | 4.8 | 0 | 1000 |
| 06/12/18 | 4.8 | 0 | 4800 |
| 05/12/18 | 4.8 | 0 | 302100 |
| 04/12/18 | 4.8 | 0 | 46700 |
| 04/12/18 | 4.8 | 0 | 46700 |
| 03/12/18 | 4.8 | 0 | 0 |
| 30/11/18 | 4.8 | 0 | 100 |
| 29/11/18 | 4.8 | 0 | 0 |
| 29/11/18 | 4.8 | 0 | 0 |
| 28/11/18 |
4.8 |
0.01 | 271500 |
| 27/11/18 | 4.79 | 0 | 0 |
| 27/11/18 | 4.79 | 0 | 0 |
| 26/11/18 | 4.79 | 0 | 0 |
| 26/11/18 | 4.79 | 0 | 0 |
| 23/11/18 |
4.79 |
-0.01 | 100 |
| 22/11/18 |
4.8 |
0.03 | 302000 |
| 22/11/18 |
4.8 |
0.03 | 302000 |
| 21/11/18 | 4.77 | 0 | 0 |
| 20/11/18 |
4.77 |
-0.06 | 100 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||