Ghana Commercial Bank

Stock history for Ghana Commercial Bank

Date Price (GHS) Change (GHS) Volume
25/01/19 4.41 -0.8 100
25/01/19 4.41 -0.8 100
24/01/19 4.49 0 119200
23/01/19 4.49 0 72600
22/01/19 4.49 -0.01 3300
21/01/19 4.5 0 0
18/01/19 4.5 0 56200
17/01/19 4.5 0.03 17100
16/01/19 4.47 0 2400
15/01/19 4.47 0.01 2400
14/01/19 4.46 -0.13 900
11/01/19 4.59 -0.01 4200
10/01/19 4.6 0 0
09/01/19 4.6 0 400
08/01/19 4.6 0 1300
04/01/19 4.6 0 49000
03/01/19 4.6 0 12600
02/01/19 4.6 0 500
31/12/18 4.6 0.25 600
28/12/18 4.35 -0.45 1100
27/12/18 4.8 0.03 204600
24/12/18 4.77 0 0
21/12/18 4.77 0 7200
20/12/18 4.77 0 3300
19/12/18 4.77 -0.01 51500
18/12/18 4.78 0 800
17/12/18 4.78 0 200
14/12/18 4.78 -0.01 400
13/12/18 4.79 -0.01 135400
12/12/18 4.8 0 6100
11/12/18 4.8 0 7000
10/12/18 4.8 0 1000
06/12/18 4.8 0 4800
05/12/18 4.8 0 302100
04/12/18 4.8 0 46700
04/12/18 4.8 0 46700
03/12/18 4.8 0 0
30/11/18 4.8 0 100
29/11/18 4.8 0 0
29/11/18 4.8 0 0
28/11/18 4.8 0.01 271500
27/11/18 4.79 0 0
27/11/18 4.79 0 0
26/11/18 4.79 0 0
26/11/18 4.79 0 0
23/11/18 4.79 -0.01 100
22/11/18 4.8 0.03 302000
22/11/18 4.8 0.03 302000
21/11/18 4.77 0 0
20/11/18 4.77 -0.06 100