Ghana Commercial Bank

Stock history for Ghana Commercial Bank

Date Price (GHS) Change (GHS) Volume
11/09/18 5.34 0 4100
10/09/18 5.34 0 100
07/09/18 5.34 -0.01 9900
06/09/18 5.35 0 200
05/09/18 5.35 0 100
04/09/18 5.35 0 700
03/09/18 5.35 0 600
31/08/18 5.35 0 14100
30/08/18 5.35 0 0
30/08/18 5.35 0 0
29/08/18 5.35 0 1100
28/08/18 5.35 0 0
27/08/18 5.35 0.03 10700
24/08/18 5.32 0.02 12700
23/08/18 5.3 0 1500
22/08/18 5.3 0 1300
20/08/18 5.3 0.01 5800
20/08/18 5.3 0.01 5800
17/08/18 5.29 0.1 3400
17/08/18 5.29 0.1 3400
17/08/18 5.29 0.1 3400
16/08/18 5.19 0.01 700
15/08/18 5.18 0 200
14/08/18 5.18 0.01 600
13/08/18 5.17 0 10700
10/08/18 5.17 0 249600
09/08/18 5.17 0.01 40200
08/08/18 5.16 0.06 800
07/08/18 5.1 0.01 30500
07/08/18 5.1 0.01 30500
06/08/18 5.09 0 0
03/08/18 5.09 -0.01 1500
02/08/18 5.1 0 41100
01/08/18 5.1 0.02 22000
31/07/18 5.08 0.02 600
30/07/18 5.05 0 300
26/07/18 5.05 0.02 1300
25/07/18 5.03 0 900
24/07/18 5.03 0.02 8300
23/07/18 5.01 0 0
20/07/18 5.01 0 200
19/07/18 5.01 0 3500
18/07/18 5.01 0 2800
17/07/18 5.01 0.01 3100
16/07/18 5 0 700
13/07/18 5 0 3900
12/07/18 5 -0.03 4900
11/07/18 5.03 0 400
10/07/18 5.03 0.03 3900
09/07/18 5.03 0 2200