Ghana Commercial Bank

Stock history for Ghana Commercial Bank

Date Price (GHS) Change (GHS) Volume
17/10/05 6850 0 0
14/10/05 6850 0 0
13/10/05 6850 0 0
12/10/05 6850 0 0
11/10/05 6850 0 0
10/10/05 6850 0 400
07/10/05 6850 0 1000
06/10/05 6850 0 0
05/10/05 6850 0 200
04/10/05 6850 0 0
03/10/05 6850 0 0
29/09/05 6850 0 700
28/09/05 6850 -100 2000
27/09/05 6850 0 1000
26/09/05 6900 0 200
23/09/05 6900 0 100
22/09/05 6900 0 1600
21/09/05 6900 0 0
20/09/05 6900 -50 3000
19/09/05 6900 0 19000
16/09/05 6900 0 1600
15/09/05 6900 0 1000
14/09/05 6900 0 1300
13/09/05 6900 0 1000
12/09/05 6900 0 6700
09/09/05 6900 0 900
08/09/05 6900 0 400
07/09/05 6900 0 2000
06/09/05 6900 0 200
02/09/05 6900 0 1000
01/09/05 6900 0 300
31/08/05 6900 0 3000
30/08/05 6900 0 0
29/08/05 6900 0 300
26/08/05 6900 0 1700
25/08/05 6900 0 0
24/08/05 6900 0 16000
23/08/05 6900 0 0
22/08/05 6900 0 1700
19/08/05 6900 0 3900
18/08/05 6900 0 200
17/08/05 6900 0 3800
16/08/05 6900 -100 6000
15/08/05 7000 0 100
11/08/05 7000 0 8000
10/08/05 7000 0 5300
09/08/05 7000 0 22600
08/08/05 7000 -500 10700
05/08/05 7500 0 0
04/08/05 7500 0 33400