Ghana Commercial Bank

Stock history for Ghana Commercial Bank

Date Price (GHS) Change (GHS) Volume
24/04/18 6.29 0 15100
23/04/18 6.29 0 7800
20/04/18 6.29 -0.01 2300
19/04/18 6.3 -0.21 800
18/04/18 6.51 0 0
17/04/18 6.51 0.02 600
16/04/18 6.49 0 0
13/04/18 6.49 0.33 259400
12/04/18 6.16 0 3500
11/04/18 6.16 0.05 600
10/04/18 6.11 0 700
09/04/18 6.11 0.01 34400
06/04/18 6.1 0 1900
05/04/18 6.1 0 900
04/04/18 6.1 0.03 3400
03/04/18 6.07 0 5400
29/03/18 6.07 0.02 3100
28/03/18 6.05 0 500
27/03/18 6.05 0.03 5500
26/03/18 6.02 0.01 331100
23/03/18 6.01 0.04 3500
22/03/18 5.97 0.11 900
21/03/18 5.86 0.04 800
20/03/18 5.8 0.51 6300
19/03/18 5.29 0.04 700
16/03/18 5.25 0.03 2600
15/03/18 5.22 0.23 4800
14/03/18 4.99 0.28 50600
13/03/18 4.71 -0.01 3400
12/03/18 4.72 -0.03 2000
09/03/18 4.75 -0.25 5700
08/03/18 5 -0.5 1000
07/03/18 5.5 -0.4 1200
05/03/18 5.9 -0.15 100
02/03/18 6.05 -0.65 4000
01/03/18 6.7 -0.04 300
28/02/18 6.74 -0.06 300
27/02/18 6.8 0 0
26/02/18 6.8 0 100
23/02/18 6.8 -0.09 300
22/02/18 6.89 -0.07 3000
21/02/18 6.96 -0.07 1200
21/02/18 6.96 -0.07 1200
20/02/18 7.03 0 200
19/02/18 7.03 -0.06 1100
16/02/18 7.09 -0.01 76400
15/02/18 7.1 0 400
14/02/18 7.1 0 0
13/02/18 7.1 0 200
12/02/18 7.1 0 100