Interbank FX Rates

Forex Rates history for Rand

Date Selling Rate Buying Rate
16/02/18 0.3784 0.3788
15/02/18 0.3784 0.3788
14/02/18 0.3784 0.3788
13/02/18 0.3784 0.3788
12/02/18 0.3784 0.3788
09/02/18 0.3784 0.3788
08/02/18 0.3784 0.3788
07/02/18 0.3784 0.3788
06/02/18 0.3784 0.3788
05/02/18 0.3784 0.3788
02/02/18 0.3784 0.3788
01/02/18 0.3784 0.3788
31/01/18 0.3784 0.3788
30/01/18 0.3784 0.3788
29/01/18 0.3784 0.3788
26/01/18 0.3784 0.3788
25/01/18 0.3784 0.3788
24/01/18 0.3784 0.3788
23/01/18 0.3784 0.3788
22/01/18 0.3784 0.3788
19/01/18 0.3784 0.3788
18/01/18 0.3784 0.3788
17/01/18 0.3784 0.3788
16/01/18 0.3784 0.3788
15/01/18 0.3784 0.3788
12/01/18 0.3784 0.3788
11/01/18 0.3784 0.3788
10/01/18 0.3784 0.3788
09/01/18 0.3784 0.3788
08/01/18 0.3784 0.3788
05/01/18 0.3784 0.3788
04/01/18 0.3784 0.3788
03/01/18 0.3784 0.3788
02/01/18 0.3784 0.3788
29/12/17 0.3784 0.3788
28/12/17 0.3784 0.3788
22/12/17 0.3784 0.3788
21/12/17 0.3784 0.3788
20/12/17 0.3784 0.3788
19/12/17 0.3784 0.3788
18/12/17 0.3784 0.3788
15/12/17 0.3784 0.3788
14/12/17 0.3784 0.3788
13/12/17 0.3784 0.3788
12/12/17 0.3784 0.3788
11/12/17 0.3784 0.3788
08/12/17 0.3784 0.3788
07/12/17 0.3784 0.3788
06/12/17 0.3784 0.3788
05/12/17 0.3784 0.3788

7 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates