Interbank FX Rates

Forex Rates history for Rand

Date Selling Rate Buying Rate
11/07/18 0.3466 0.3469
10/07/18 0.3466 0.3469
09/07/18 0.3466 0.3469
06/07/18 0.3466 0.3469
05/07/18 0.3466 0.3469
04/07/18 0.3466 0.3469
03/07/18 0.3466 0.3469
29/06/18 0.3466 0.3469
28/06/18 0.3466 0.3469
27/06/18 0.3466 0.3469
26/06/18 0.3466 0.3469
25/06/18 0.3466 0.3469
22/06/18 0.3466 0.3469
21/06/18 0.3466 0.3469
20/06/18 0.3466 0.3469
19/06/18 0.3466 0.3469
18/06/18 0.3466 0.3469
14/06/18 0.3466 0.3469
13/06/18 0.3466 0.3469
12/06/18 0.3466 0.3469
11/06/18 0.3466 0.3469
08/06/18 0.3466 0.3469
07/06/18 0.3466 0.3469
07/06/18 0.3466 0.3469
06/06/18 0.3466 0.3469
05/06/18 0.3466 0.3469
05/06/18 0.3466 0.3469
04/06/18 0.3466 0.3469
01/06/18 0.3466 0.3469
31/05/18 0.3466 0.3469
30/05/18 0.3466 0.3469
29/05/18 0.3466 0.3469
28/05/18 0.3466 0.3469
24/05/18 0.3466 0.3469
23/05/18 0.3466 0.3469
22/05/18 0.3466 0.3469
21/05/18 0.3466 0.3469
18/05/18 0.3466 0.3469
17/05/18 0.3466 0.3469
16/05/18 0.3466 0.3469
15/05/18 0.3466 0.3469
14/05/18 0.3466 0.3469
14/05/18 0.3466 0.3469
11/05/18 0.3466 0.3469
10/05/18 0.3466 0.3469
10/05/18 0.3466 0.3469
09/05/18 0.3466 0.3469
08/05/18 0.3466 0.3469
07/05/18 0.3466 0.3469
04/05/18 0.3466 0.3469

5 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
CFA
0.00
0.00
Cefa
More Interbank FX Rates