Interbank FX Rates

Forex Rates history for Rand

Date Selling Rate Buying Rate
20/09/18 0.3302 0.3306
19/09/18 0.3302 0.3306
18/09/18 0.3302 0.3306
17/09/18 0.3302 0.3306
14/09/18 0.3302 0.3306
13/09/18 0.3302 0.3306
12/09/18 0.3302 0.3306
11/09/18 0.3302 0.3306
10/09/18 0.3302 0.3306
07/09/18 0.3302 0.3306
06/09/18 0.3302 0.3306
05/09/18 0.3302 0.3306
04/09/18 0.3302 0.3306
03/09/18 0.3302 0.3306
31/08/18 0.3302 0.3306
30/08/18 0.3302 0.3306
29/08/18 0.3302 0.3306
28/08/18 0.3302 0.3306
27/08/18 0.3302 0.3306
24/08/18 0.3302 0.3306
23/08/18 0.3302 0.3306
22/08/18 0.3302 0.3306
20/08/18 0.3302 0.3306
17/08/18 0.3302 0.3306
16/08/18 0.3302 0.3306
15/08/18 0.3302 0.3306
14/08/18 0.3302 0.3306
13/08/18 0.3302 0.3306
10/08/18 0.3302 0.3306
09/08/18 0.3302 0.3306
08/08/18 0.3302 0.3306
07/08/18 0.3302 0.3306
06/08/18 0.3302 0.3306
03/08/18 0.3302 0.3306
02/08/18 0.3302 0.3306
01/08/18 0.3302 0.3306
31/07/18 0.3302 0.3306
30/07/18 0.3302 0.3306
27/07/18 0.3302 0.3306
26/07/18 0.3302 0.3306
25/07/18 0.3302 0.3306
24/07/18 0.3302 0.3306
23/07/18 0.3302 0.3306
20/07/18 0.3302 0.3306
19/07/18 0.3302 0.3306
18/07/18 0.3302 0.3306
17/07/18 0.3302 0.3306
16/07/18 0.3302 0.3306
13/07/18 0.3302 0.3306
12/07/18 0.3302 0.3306

4 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates