Interbank FX Rates

Forex Rates history for Rand

Date Selling Rate Buying Rate
03/05/18 0.3461 0.3465
02/05/18 0.3461 0.3465
30/04/18 0.3461 0.3465
27/04/18 0.3461 0.3465
26/04/18 0.3461 0.3465
25/04/18 0.3461 0.3465
24/04/18 0.3461 0.3465
23/04/18 0.3461 0.3465
20/04/18 0.3461 0.3465
19/04/18 0.3461 0.3465
18/04/18 0.3461 0.3465
16/04/18 0.3461 0.3465
13/04/18 0.3461 0.3465
12/04/18 0.3461 0.3465
11/04/18 0.3461 0.3465
10/04/18 0.3461 0.3465
09/04/18 0.3461 0.3465
06/04/18 0.3461 0.3465
06/04/18 0.3461 0.3465
05/04/18 0.3461 0.3465
04/04/18 0.3461 0.3465
03/04/18 0.3461 0.3465
29/03/18 0.3461 0.3465
28/03/18 0.3461 0.3465
27/03/18 0.3461 0.3465
26/03/18 0.3461 0.3465
23/03/18 0.3461 0.3465
22/03/18 0.3461 0.3465
21/03/18 0.3461 0.3465
20/03/18 0.3461 0.3465
19/03/18 0.3461 0.3465
16/03/18 0.3461 0.3465
15/03/18 0.3461 0.3465
14/03/18 0.3461 0.3465
13/03/18 0.3461 0.3465
12/03/18 0.3461 0.3465
09/03/18 0.3461 0.3465
08/03/18 0.3461 0.3465
07/03/18 0.3461 0.3465
05/03/18 0.3461 0.3465
02/03/18 0.3461 0.3465
01/03/18 0.3461 0.3465
28/02/18 0.3461 0.3465
27/02/18 0.3461 0.3465
26/02/18 0.3461 0.3465
23/02/18 0.3461 0.3465
22/02/18 0.3461 0.3465
21/02/18 0.3461 0.3465
20/02/18 0.3461 0.3465
19/02/18 0.3461 0.3465

6 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates