Interbank FX Rates

Forex Rates history for Rand

Date Selling Rate Buying Rate
04/12/17 0.3240 0.3243
01/12/17 0.3240 0.3243
29/11/17 0.3240 0.3243
28/11/17 0.3240 0.3243
27/11/17 0.3240 0.3243
24/11/17 0.3240 0.3243
23/11/17 0.3240 0.3243
22/11/17 0.3240 0.3243
21/11/17 0.3240 0.3243
20/11/17 0.3240 0.3243
17/11/17 0.3240 0.3243
16/11/17 0.3240 0.3243
15/11/17 0.3240 0.3243
14/11/17 0.3240 0.3243
13/11/17 0.3240 0.3243
10/11/17 0.3240 0.3243
09/11/17 0.3240 0.3243
08/11/17 0.3240 0.3243
07/11/17 0.3240 0.3243
06/11/17 0.3240 0.3243
03/11/17 0.3240 0.3243
02/11/17 0.3240 0.3243
01/11/17 0.3240 0.3243
31/10/17 0.3240 0.3243
30/10/17 0.3240 0.3243
27/10/17 0.3240 0.3243
26/10/17 0.3240 0.3243
25/10/17 0.3240 0.3243
24/10/17 0.3240 0.3243
23/10/17 0.3240 0.3243
20/10/17 0.3240 0.3243
19/10/17 0.3240 0.3243
18/10/17 0.3240 0.3243
17/10/17 0.3240 0.3243
16/10/17 0.3240 0.3243
13/10/17 0.3240 0.3243
12/10/17 0.3240 0.3243
11/10/17 0.3240 0.3243
10/10/17 0.3240 0.3243
09/10/17 0.3240 0.3243
06/10/17 0.3240 0.3243
05/10/17 0.3240 0.3243
04/10/17 0.3240 0.3243
03/10/17 0.3240 0.3243
29/09/17 0.3240 0.3243
28/09/17 0.3240 0.3243
27/09/17 0.3240 0.3243
26/09/17 0.3240 0.3243
25/09/17 0.3240 0.3243
22/09/17 0.3240 0.3243

8 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates