Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
03/05/19 9.8900 9.9000
02/05/19 9.8900 9.9000
30/04/19 9.8900 9.9000
29/04/19 9.8900 9.9000
26/04/19 9.8900 9.9000
25/04/19 9.8900 9.9000
24/04/19 9.8900 9.9000
23/04/19 9.8900 9.9000
18/04/19 9.8900 9.9000
17/04/19 9.8900 9.9000
16/04/19 9.8900 9.9000
15/04/19 9.8900 9.9000
12/04/19 9.8900 9.9000
11/04/19 9.8900 9.9000
10/04/19 9.8900 9.9000
09/04/19 9.8900 9.9000
08/04/19 9.8900 9.9000
05/04/19 9.8900 9.9000
03/04/19 9.8900 9.9000
02/04/19 9.8900 9.9000
01/04/19 9.8900 9.9000
29/03/19 9.8900 9.9000
28/03/19 9.8900 9.9000
27/03/19 9.8900 9.9000
26/03/19 9.8900 9.9000
25/03/19 9.8900 9.9000
22/03/19 9.8900 9.9000
21/03/19 9.8900 9.9000
20/03/19 9.8900 9.9000
19/03/19 9.8900 9.9000
18/03/19 9.8900 9.9000
15/03/19 9.8900 9.9000
14/03/19 9.8900 9.9000
13/03/19 9.8900 9.9000
12/03/19 9.8900 9.9000
11/03/19 9.8900 9.9000
08/03/19 9.8900 9.9000
07/03/19 9.8900 9.9000
05/03/19 9.8900 9.9000
04/03/19 9.8900 9.9000
01/03/19 9.8900 9.9000
28/02/19 9.8900 9.9000
27/02/19 9.8900 9.9000
26/02/19 9.8900 9.9000
25/02/19 9.8900 9.9000
22/02/19 9.8900 9.9000
21/02/19 9.8900 9.9000
20/02/19 9.8900 9.9000
19/02/19 9.8900 9.9000
18/02/19 9.8900 9.9000

1 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates