Interbank FX Rates

Forex Rates history for Rand

Date Selling Rate Buying Rate
03/05/19 0.3544 0.3548
02/05/19 0.3544 0.3548
30/04/19 0.3544 0.3548
29/04/19 0.3544 0.3548
26/04/19 0.3544 0.3548
25/04/19 0.3544 0.3548
24/04/19 0.3544 0.3548
23/04/19 0.3544 0.3548
18/04/19 0.3544 0.3548
17/04/19 0.3544 0.3548
16/04/19 0.3544 0.3548
15/04/19 0.3544 0.3548
12/04/19 0.3544 0.3548
11/04/19 0.3544 0.3548
10/04/19 0.3544 0.3548
09/04/19 0.3544 0.3548
08/04/19 0.3544 0.3548
05/04/19 0.3544 0.3548
03/04/19 0.3544 0.3548
02/04/19 0.3544 0.3548
01/04/19 0.3544 0.3548
29/03/19 0.3544 0.3548
28/03/19 0.3544 0.3548
27/03/19 0.3544 0.3548
26/03/19 0.3544 0.3548
25/03/19 0.3544 0.3548
22/03/19 0.3544 0.3548
21/03/19 0.3544 0.3548
20/03/19 0.3544 0.3548
19/03/19 0.3544 0.3548
18/03/19 0.3544 0.3548
15/03/19 0.3544 0.3548
14/03/19 0.3544 0.3548
13/03/19 0.3544 0.3548
12/03/19 0.3544 0.3548
11/03/19 0.3544 0.3548
08/03/19 0.3544 0.3548
07/03/19 0.3544 0.3548
05/03/19 0.3544 0.3548
04/03/19 0.3544 0.3548
01/03/19 0.3544 0.3548
28/02/19 0.3544 0.3548
27/02/19 0.3544 0.3548
26/02/19 0.3544 0.3548
25/02/19 0.3544 0.3548
22/02/19 0.3544 0.3548
21/02/19 0.3544 0.3548
20/02/19 0.3544 0.3548
19/02/19 0.3544 0.3548
18/02/19 0.3544 0.3548

1 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates