Interbank FX Rates

Forex Rates history for Rand

Date Selling Rate Buying Rate
15/02/19 0.3539 0.3542
14/02/19 0.3539 0.3542
13/02/19 0.3539 0.3542
12/02/19 0.3539 0.3542
11/02/19 0.3539 0.3542
08/02/19 0.3539 0.3542
07/02/19 0.3539 0.3542
06/02/19 0.3539 0.3542
05/02/19 0.3539 0.3542
04/02/19 0.3539 0.3542
01/02/19 0.3539 0.3542
31/01/19 0.3539 0.3542
30/01/19 0.3539 0.3542
29/01/19 0.3539 0.3542
28/01/19 0.3539 0.3542
25/01/19 0.3539 0.3542
24/01/19 0.3539 0.3542
23/01/19 0.3539 0.3542
22/01/19 0.3539 0.3542
21/01/19 0.3539 0.3542
18/01/19 0.3539 0.3542
17/01/19 0.3539 0.3542
16/01/19 0.3539 0.3542
15/01/19 0.3539 0.3542
14/01/19 0.3539 0.3542
11/01/19 0.3539 0.3542
10/01/19 0.3539 0.3542
09/01/19 0.3539 0.3542
08/01/19 0.3539 0.3542
04/01/19 0.3539 0.3542
03/01/19 0.3539 0.3542
02/01/19 0.3539 0.3542
31/12/18 0.3539 0.3542
28/12/18 0.3539 0.3542
27/12/18 0.3539 0.3542
24/12/18 0.3539 0.3542
21/12/18 0.3539 0.3542
20/12/18 0.3539 0.3542
19/12/18 0.3539 0.3542
18/12/18 0.3539 0.3542
17/12/18 0.3539 0.3542
14/12/18 0.3539 0.3542
13/12/18 0.3539 0.3542
12/12/18 0.3539 0.3542
11/12/18 0.3539 0.3542
10/12/18 0.3539 0.3542
06/12/18 0.3539 0.3542
05/12/18 0.3539 0.3542
04/12/18 0.3539 0.3542
03/12/18 0.3539 0.3542

2 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates