Interbank FX Rates

Forex Rates history for Rand

Date Selling Rate Buying Rate
12/07/17 0.3290 0.3293
11/07/17 0.3290 0.3293
10/07/17 0.3290 0.3293
07/07/17 0.3290 0.3293
06/07/17 0.3290 0.3293
05/07/17 0.3290 0.3293
04/07/17 0.3290 0.3293
30/06/17 0.3290 0.3293
29/06/17 0.3290 0.3293
28/06/17 0.3290 0.3293
27/06/17 0.3290 0.3293
23/06/17 0.3290 0.3293
22/06/17 0.3290 0.3293
21/06/17 0.3290 0.3293
20/06/17 0.3290 0.3293
19/06/17 0.3290 0.3293
16/06/17 0.3290 0.3293
15/06/17 0.3290 0.3293
14/06/17 0.3290 0.3293
13/06/17 0.3290 0.3293
12/06/17 0.3290 0.3293
09/06/17 0.3290 0.3293
08/06/17 0.3290 0.3293
07/06/17 0.3290 0.3293
06/06/17 0.3290 0.3293
05/06/17 0.3290 0.3293
02/06/17 0.3290 0.3293
01/06/17 0.3290 0.3293
31/05/17 0.3290 0.3293
30/05/17 0.3290 0.3293
29/05/17 0.3290 0.3293
26/05/17 0.3290 0.3293
24/05/17 0.3290 0.3293
23/05/17 0.3290 0.3293
22/05/17 0.3290 0.3293
19/05/17 0.3290 0.3293
18/05/17 0.3290 0.3293
17/05/17 0.3290 0.3293
16/05/17 0.3290 0.3293
15/05/17 0.3290 0.3293
12/05/17 0.3290 0.3293
11/05/17 0.3290 0.3293
10/05/17 0.3290 0.3293
09/05/17 0.3290 0.3293
08/05/17 0.3290 0.3293
05/05/17 0.3290 0.3293
04/05/17 0.3290 0.3293
03/05/17 0.3290 0.3293
02/05/17 0.3290 0.3293
27/04/17 0.3290 0.3293

10 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates