info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 20/04/10 |
 1.92% |
1.98% |
| 19/04/10 |
1.92% |
1.98% |
| 16/04/10 |
1.91% |
1.98% |
| 15/04/10 |
2.00% |
1.98% |
| 14/04/10 |
1.91% |
1.98% |
| 13/04/10 |
1.91% |
1.98% |
| 12/04/10 |
1.91% |
1.98% |
| 09/04/10 |
1.91% |
2.00% |
| 08/04/10 |
1.91% |
2.00% |
| 07/04/10 |
1.91% |
2.00% |
| 06/04/10 |
1.92% |
2.00% |
| 01/04/10 |
1.92% |
2.02% |
| 31/03/10 |
1.93% |
2.02% |
| 30/03/10 |
1.92% |
2.02% |
| 29/03/10 |
1.93% |
2.02% |
| 26/03/10 |
1.93% |
2.02% |
| 25/03/10 |
1.94% |
2.02% |
| 24/03/10 |
1.94% |
2.03% |
| 23/03/10 |
1.94% |
2.03% |
| 22/03/10 |
1.94% |
2.03% |
| 19/03/10 |
1.94% |
2.03% |
| 18/03/10 |
1.94% |
2.02% |
| 17/03/10 |
1.94% |
2.02% |
| 16/03/10 |
1.94% |
2.02% |
| 15/03/10 |
1.94% |
2.00% |
| 12/03/10 |
1.94% |
2.00% |
| 11/03/10 |
1.94% |
2.00% |
| 10/03/10 |
1.94% |
2.00% |
| 09/03/10 |
1.94% |
2.00% |
| 05/03/10 |
1.94% |
2.00% |
| 04/03/10 |
1.94% |
2.00% |
| 03/03/10 |
1.94% |
2.01% |
| 03/03/10 |
1.94% |
2.00% |
| 02/03/10 |
1.94% |
2.01% |
| 01/03/10 |
1.94% |
2.01% |
| 26/02/10 |
1.94% |
2.01% |
| 25/02/10 |
1.94% |
2.01% |
| 24/02/10 |
1.94% |
2.01% |
| 24/02/10 |
1.94% |
2.01% |
| 24/02/10 |
1.94% |
2.01% |
| 23/02/10 |
1.94% |
2.01% |
| 22/02/10 |
1.95% |
2.02% |
| 22/02/10 |
1.94% |
2.01% |
| 22/02/10 |
1.94% |
2.01% |
| 19/02/10 |
1.95% |
2.02% |
| 18/02/10 |
1.95% |
2.02% |
| 17/02/10 |
1.95% |
2.02% |
| 16/02/10 |
1.95% |
2.02% |
| 16/02/10 |
1.95% |
2.02% |
| 04/02/10 |
1.97% |
2.10% |