Forex Rates

Forex Rates history for Euro

Date Selling Rate Buying Rate
14/01/10 2.03% 2.09%
05/01/10 2.03% 2.09%
31/12/09 2.12% 2.20%
24/12/09 2.12% 2.20%
23/12/09 2.12% 2.20%
22/12/09 2.12% 2.20%
18/12/09 2.12% 2.20%
17/12/09 2.12% 2.20%
16/12/09 2.12% 2.20%
15/12/09 2.12% 2.20%
10/12/09 2.12% 2.20%
03/12/09 2.13% 2.20%
30/11/09 2.13% 2.20%
26/11/09 2.13% 2.20%
25/11/09 2.13% 2.20%
17/11/09 2.13% 2.20%
10/11/09 2.12% 2.20%
06/11/09 2.11% 2.17%
04/11/09 2.11% 2.17%
03/11/09 2.11% 2.17%
02/11/09 2.11% 2.17%
30/10/09 2.12% 2.17%
13/07/09 2.00% 2.30%
26/06/09 2.00% 2.10%
10/06/09 2.00% 2.10%
20/05/09 1.90% 1.95%
29/04/09 1.84% 1.90%
22/04/09 1.79% 1.90%
07/04/09 1.81% 1.92%
31/03/09 1.79% 1.92%
18/03/09 1.75% 1.84%
25/02/09 1.72% 1.80%
25/02/09 1.72% 1.80%
18/02/09 1.69% 1.78%
04/02/09 1.68% 1.75%
30/01/09 1.68% 1.75%
27/01/09 1.67% 1.75%
20/01/09 1.72% 1.80%
22/12/08 1.67% 1.72%
10/12/08 1.49% 1.52%
28/11/08 1.50% 1.58%
21/11/08 1.50% 1.58%
19/11/08 1.50% 1.58%
12/11/08 1.50% 1.60%
07/11/08 1.50% 1.65%
03/11/08 1.50% 1.60%
31/10/08 1.50% 1.60%
27/10/08 1.51% 1.69%
24/10/08 1.53% 1.70%
22/10/08 1.55% 1.70%