info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 14/01/10 |
 2.03% |
2.09% |
| 05/01/10 |
2.03% |
2.09% |
| 31/12/09 |
2.12% |
2.20% |
| 24/12/09 |
2.12% |
2.20% |
| 23/12/09 |
2.12% |
2.20% |
| 22/12/09 |
2.12% |
2.20% |
| 18/12/09 |
2.12% |
2.20% |
| 17/12/09 |
2.12% |
2.20% |
| 16/12/09 |
2.12% |
2.20% |
| 15/12/09 |
2.12% |
2.20% |
| 10/12/09 |
2.12% |
2.20% |
| 03/12/09 |
2.13% |
2.20% |
| 30/11/09 |
2.13% |
2.20% |
| 26/11/09 |
2.13% |
2.20% |
| 25/11/09 |
2.13% |
2.20% |
| 17/11/09 |
2.13% |
2.20% |
| 10/11/09 |
2.12% |
2.20% |
| 06/11/09 |
2.11% |
2.17% |
| 04/11/09 |
2.11% |
2.17% |
| 03/11/09 |
2.11% |
2.17% |
| 02/11/09 |
2.11% |
2.17% |
| 30/10/09 |
2.12% |
2.17% |
| 13/07/09 |
2.00% |
2.30% |
| 26/06/09 |
2.00% |
2.10% |
| 10/06/09 |
2.00% |
2.10% |
| 20/05/09 |
1.90% |
1.95% |
| 29/04/09 |
1.84% |
1.90% |
| 22/04/09 |
1.79% |
1.90% |
| 07/04/09 |
1.81% |
1.92% |
| 31/03/09 |
1.79% |
1.92% |
| 18/03/09 |
1.75% |
1.84% |
| 25/02/09 |
1.72% |
1.80% |
| 25/02/09 |
1.72% |
1.80% |
| 18/02/09 |
1.69% |
1.78% |
| 04/02/09 |
1.68% |
1.75% |
| 30/01/09 |
1.68% |
1.75% |
| 27/01/09 |
1.67% |
1.75% |
| 20/01/09 |
1.72% |
1.80% |
| 22/12/08 |
1.67% |
1.72% |
| 10/12/08 |
1.49% |
1.52% |
| 28/11/08 |
1.50% |
1.58% |
| 21/11/08 |
1.50% |
1.58% |
| 19/11/08 |
1.50% |
1.58% |
| 12/11/08 |
1.50% |
1.60% |
| 07/11/08 |
1.50% |
1.65% |
| 03/11/08 |
1.50% |
1.60% |
| 31/10/08 |
1.50% |
1.60% |
| 27/10/08 |
1.51% |
1.69% |
| 24/10/08 |
1.53% |
1.70% |
| 22/10/08 |
1.55% |
1.70% |