info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 14/10/08 |
 1.58% |
1.60% |
| 08/10/08 |
1.60% |
1.72% |
| 06/10/08 |
1.62% |
1.68% |
| 03/10/08 |
1.62% |
1.72% |
| 01/10/08 |
1.63% |
1.72% |
| 26/09/08 |
1.66% |
1.74% |
| 24/09/08 |
1.64% |
1.71% |
| 22/09/08 |
1.63% |
1.70% |
| 19/09/08 |
1.63% |
1.70% |
| 19/09/08 |
1.63% |
1.70% |
| 15/09/08 |
1.63% |
1.70% |
| 03/09/08 |
1.63% |
1.72% |
| 26/08/08 |
1.64% |
1.71% |
| 25/08/08 |
1.64% |
1.71% |
| 08/08/08 |
1.67% |
1.72% |
| 01/08/08 |
1.67% |
1.72% |
| 25/07/08 |
1.66% |
1.71% |
| 18/07/08 |
1.64% |
1.68% |
| 11/07/08 |
1.62% |
1.66% |
| 08/07/08 |
1.62% |
1.65% |
| 07/07/08 |
1.65% |
1.65% |
| 04/07/08 |
1.62% |
1.65% |
| 02/07/08 |
1.61% |
1.65% |
| 30/06/08 |
1.61% |
1.65% |
| 27/06/08 |
1.61% |
1.65% |
| 26/06/08 |
1.61% |
1.65% |
| 25/06/08 |
1.61% |
1.65% |
| 24/06/08 |
1.61% |
1.64% |
| 23/06/08 |
1.60% |
1.64% |
| 19/06/08 |
1.60% |
1.63% |
| 17/06/08 |
1.60% |
1.63% |
| 16/06/08 |
1.59% |
1.63% |
| 13/06/08 |
1.58% |
1.63% |
| 10/06/08 |
1.57% |
1.60% |
| 09/06/08 |
1.57% |
1.60% |
| 06/06/08 |
1.57% |
1.60% |
| 04/06/08 |
1.57% |
1.60% |
| 13/05/08 |
1.53% |
1.60% |
| 09/05/08 |
1.53% |
1.60% |
| 07/05/08 |
1.56% |
1.60% |
| 28/04/08 |
1.56% |
1.60% |
| 21/04/08 |
1.54% |
1.58% |
| 16/04/08 |
1.52% |
1.57% |
| 14/04/08 |
1.52% |
1.56% |
| 11/04/08 |
1.51% |
1.55% |
| 09/04/08 |
1.51% |
1.55% |
| 08/04/08 |
1.51% |
1.55% |
| 07/04/08 |
1.51% |
1.55% |
| 04/04/08 |
1.51% |
1.55% |
| 02/04/08 |
1.51% |
1.55% |