info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 31/03/08 |
 1.51% |
1.55% |
| 31/03/08 |
1.51% |
1.55% |
| 28/03/08 |
1.50% |
1.55% |
| 27/03/08 |
1.50% |
1.55% |
| 26/03/08 |
1.50% |
1.55% |
| 25/03/08 |
1.50% |
1.55% |
| 19/03/08 |
1.50% |
1.55% |
| 18/03/08 |
1.50% |
1.55% |
| 14/03/08 |
1.47% |
1.50% |
| 13/03/08 |
1.47% |
1.50% |
| 12/03/08 |
1.47% |
1.50% |
| 11/03/08 |
1.47% |
1.50% |
| 10/03/08 |
1.47% |
1.50% |
| 07/03/08 |
1.45% |
1.47% |
| 04/03/08 |
1.42% |
1.47% |
| 29/02/08 |
1.42% |
1.47% |
| 25/02/08 |
1.42% |
1.47% |
| 22/02/08 |
1.42% |
1.47% |
| 21/02/08 |
1.42% |
1.47% |
| 20/02/08 |
1.42% |
1.47% |
| 13/02/08 |
1.42% |
1.46% |
| 13/02/08 |
1.42% |
1.46% |
| 06/02/08 |
1.42% |
1.46% |
| 01/02/08 |
1.42% |
1.46% |
| 30/01/08 |
1.40% |
1.46% |
| 28/01/08 |
1.40% |
1.46% |
| 25/01/08 |
1.40% |
1.46% |
| 23/01/08 |
1.40% |
1.46% |
| 22/01/08 |
1.40% |
1.46% |
| 04/01/08 |
1.39% |
1.44% |
| 31/12/07 |
1.38% |
1.44% |
| 20/12/07 |
1.38% |
1.44% |
| 12/12/07 |
1.42% |
1.45% |
| 06/12/07 |
1.43% |
1.46% |
| 03/12/07 |
1.43% |
1.47% |
| 30/11/07 |
1.43% |
1.47% |
| 26/11/07 |
1.39% |
1.44% |
| 21/11/07 |
1.39% |
1.44% |
| 20/11/07 |
1.39% |
1.44% |
| 19/11/07 |
1.39% |
1.44% |
| 16/11/07 |
1.39% |
1.40% |
| 16/11/07 |
1.39% |
1.40% |
| 15/11/07 |
1.39% |
1.40% |
| 13/11/07 |
1.40% |
1.45% |
| 09/11/07 |
14.00% |
1.45% |
| 07/11/07 |
1.39% |
1.42% |
| 02/11/07 |
1.39% |
1.42% |
| 30/10/07 |
1.36% |
1.39% |
| 29/10/07 |
1.36% |
1.39% |
| 24/10/07 |
1.35% |
1.38% |