info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 29/07/10 |
 1.82% |
1.87% |
| 28/07/10 |
1.81% |
1.87% |
| 27/07/10 |
1.81% |
1.87% |
| 26/07/10 |
1.80% |
1.87% |
| 23/07/10 |
1.80% |
1.87% |
| 22/07/10 |
1.79% |
1.85% |
| 21/07/10 |
1.78% |
1.85% |
| 20/07/10 |
1.78% |
1.84% |
| 19/07/10 |
1.78% |
1.84% |
| 16/07/10 |
1.78% |
1.85% |
| 15/07/10 |
1.76% |
1.81% |
| 14/07/10 |
1.76% |
1.84% |
| 13/07/10 |
1.76% |
1.84% |
| 12/07/10 |
1.76% |
1.81% |
| 08/07/10 |
1.74% |
1.80% |
| 07/07/10 |
1.74% |
1.80% |
| 06/07/10 |
1.73% |
1.80% |
| 02/07/10 |
1.73% |
1.79% |
| 29/06/10 |
1.73% |
1.79% |
| 23/06/10 |
1.73% |
1.79% |
| 21/06/10 |
1.72% |
1.78% |
| 18/06/10 |
1.71% |
1.78% |
| 16/06/10 |
1.70% |
1.77% |
| 14/06/10 |
1.72% |
1.80% |
| 08/06/10 |
1.72% |
1.80% |
| 04/06/10 |
1.73% |
1.80% |
| 03/06/10 |
1.73% |
1.80% |
| 02/06/10 |
1.73% |
1.79% |
| 01/06/10 |
1.74% |
1.80% |
| 31/05/10 |
1.75% |
1.82% |
| 28/05/10 |
1.75% |
1.82% |
| 27/05/10 |
1.75% |
1.81% |
| 26/05/10 |
1.75% |
1.83% |
| 24/05/10 |
1.75% |
1.83% |
| 21/05/10 |
1.75% |
1.83% |
| 19/05/10 |
1.78% |
1.85% |
| 18/05/10 |
1.80% |
1.88% |
| 17/05/10 |
1.81% |
1.88% |
| 14/05/10 |
1.82% |
1.88% |
| 13/05/10 |
1.86% |
1.95% |
| 12/05/10 |
1.87% |
1.95% |
| 11/05/10 |
1.87% |
1.95% |
| 10/05/10 |
1.87% |
1.95% |
| 07/05/10 |
1.87% |
1.95% |
| 06/05/10 |
1.88% |
1.95% |
| 04/05/10 |
1.89% |
1.96% |
| 27/04/10 |
1.91% |
1.97% |
| 26/04/10 |
1.91% |
1.98% |
| 23/04/10 |
1.92% |
1.98% |
| 22/04/10 |
1.92% |
1.98% |