info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 28/10/10 |
 1.93% |
1.98% |
| 27/10/10 |
1.93% |
1.98% |
| 26/10/10 |
1.93% |
1.98% |
| 25/10/10 |
1.91% |
1.96% |
| 22/10/10 |
1.91% |
1.94% |
| 21/10/10 |
1.91% |
1.94% |
| 20/10/10 |
1.91% |
1.94% |
| 19/10/10 |
1.91% |
1.94% |
| 18/10/10 |
1.91% |
1.94% |
| 15/10/10 |
1.91% |
1.94% |
| 13/10/10 |
1.90% |
1.95% |
| 12/10/10 |
1.89% |
1.94% |
| 11/10/10 |
1.89% |
1.94% |
| 08/10/10 |
1.88% |
1.94% |
| 06/10/10 |
1.86% |
1.91% |
| 05/10/10 |
1.85% |
1.91% |
| 01/10/10 |
1.85% |
1.91% |
| 30/09/10 |
1.85% |
1.91% |
| 29/09/10 |
1.85% |
1.89% |
| 28/09/10 |
1.84% |
1.89% |
| 27/09/10 |
1.84% |
1.89% |
| 24/09/10 |
1.83% |
1.87% |
| 23/09/10 |
1.82% |
1.86% |
| 22/09/10 |
1.82% |
1.86% |
| 20/09/10 |
1.82% |
1.86% |
| 17/09/10 |
1.82% |
1.86% |
| 15/09/10 |
1.81% |
1.85% |
| 14/09/10 |
1.81% |
1.85% |
| 13/09/10 |
1.81% |
1.86% |
| 09/09/10 |
1.81% |
1.86% |
| 08/09/10 |
1.81% |
1.87% |
| 07/09/10 |
1.81% |
1.87% |
| 06/09/10 |
1.82% |
1.88% |
| 02/09/10 |
1.81% |
1.87% |
| 30/08/10 |
1.82% |
1.84% |
| 26/08/10 |
1.82% |
1.84% |
| 25/08/10 |
1.82% |
1.84% |
| 24/08/10 |
1.82% |
1.84% |
| 23/08/10 |
1.82% |
1.84% |
| 20/08/10 |
1.83% |
1.89% |
| 18/08/10 |
1.83% |
1.89% |
| 17/08/10 |
1.83% |
1.89% |
| 16/08/10 |
1.83% |
1.89% |
| 09/08/10 |
1.84% |
1.89% |
| 06/08/10 |
1.84% |
1.89% |
| 05/08/10 |
1.84% |
1.89% |
| 04/08/10 |
1.83% |
1.88% |
| 03/08/10 |
1.83% |
1.88% |
| 02/08/10 |
1.83% |
1.88% |
| 30/07/10 |
1.83% |
1.88% |